HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$84.99 -7.21%

$84.88 (-0.13%)🌙

as of 10/30 06:32 PM

(10/29 18:33) ◀

Friday, October 30, 2026 (6:32pm)

▶ (11/2 18:30)

◀ 10/30 18:32 ▶

Option Volume

Detail

ℹ

Current (10/30) 520,068

Calls: 287,050 (55%)

Puts: 233,018 (45%)

Prior (10/29) 324,458

Calls: 201,062 (62%)

Puts: 123,396 (38%)

Current vs Prior +60.29%

Calls: +42.77% (Calls)

Puts: +88.84% (Puts)

Prior 7-Day Total 2,625,492

Calls: 1,686,008 (64%)

Puts: 939,484 (36%)

Prior 7-Day Average 375,070

Calls: 240,858 (64%)

Puts: 134,212 (36%)

Current vs Prior 7-Day Avg +38.66%

Calls: +19.18%

Puts: +73.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $176.81M

Calls: $83.85M (47%)

Puts: $92.95M (53%)

Prior (10/29) $119.05M

Calls: $46.59M (39%)

Puts: $72.47M (61%)

Current vs Prior +48.51%

Calls: +79.99%

Puts: +28.27%

Prior 7-Day Total $985.22M

Calls: $528.42M (54%)

Puts: $456.80M (46%)

Prior 7-Day Average $140.75M

Calls: $75.49M (54%)

Puts: $65.26M (46%)

Current vs Prior 7-Day Avg +25.62%

Calls: +11.08%

Puts: +42.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.81

Prior (10/29) 0.61

Current vs Prior +32.27%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +44.85%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 1,734,166

Calls: 1,009,002 (58%)

Puts: 725,164 (42%)

Prior (10/29) 1,565,436

Calls: 896,504 (57%)

Puts: 668,932 (43%)

Current vs Prior +10.78%

Prior 7-Day Total 11,514,334

Calls: 6,641,384 (58%)

Puts: 4,872,950 (42%)

Prior 7-Day Average 1,644,904

Calls: 948,769 (58%)

Puts: 696,135 (42%)

Current vs Prior 7-Day Avg +5.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.34% | 8.00%11.94% | 17.37%

Prior 3.47% | 7.57%11.72% | 16.32%

Current vs Prior +130.44% | +40.42%+1.94% | +6.40%

Prior 7-Day Avg 6.65% | 10.65%14.54% | 19.11%

Current vs 7-Day Avg +20.23% | -0.21%-17.89% | -9.11%

Prior 7-Day Eod 3.47% | 7.57%11.72% | 16.32%

Current vs 7-Day Eod +130.44% | +40.42%+1.94% | +6.40%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.71% | 2.58%

Calls: 1.62% | 2.47%

Puts: 1.80% | 2.70%

Prior 1.71% | 2.58%

Calls: 1.62% | 2.47%

Puts: 1.80% | 2.70%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.47% | 2.19%

Calls: 1.85% | 2.02%

Puts: 3.08% | 2.36%

Current vs 7-Day Avg -30.81% | +17.89%

Liquidity Good

Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 3.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Dec 4	16.70	16.85	$16.77	0.9%	3	0.85	31
$70.00	Nov 27	16.30	16.45	$16.38	0.9%	117	0.87	231
$70.00	Nov 20	16.00	16.15	$16.08	0.9%	99	0.88	586
$79.00	Nov 27	9.30	9.40	$9.35	1.1%	56	0.70	4
$75.00	Dec 11	13.20	13.35	$13.27	1.1%	4	0.76	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Nov 27	16.75	16.90	$16.83	0.9%	85	0.83	236
$101.00	Nov 20	16.55	16.70	$16.63	0.9%	45	0.86	1.8K
$94.00	Nov 20	10.60	10.70	$10.65	0.9%	43	0.73	321
$100.00	Nov 20	15.65	15.80	$15.73	1.0%	607	0.85	6.6K
$99.00	Nov 27	15.00	15.15	$15.08	1.0%	47	0.81	259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.62, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	0.16	0.17	$0.17	5.9%	5.8K	0.05	3.7K
$96.00	Nov 6	0.30	0.36	$0.33	18.2%	552	0.10	541
$98.00	Nov 6	0.22	0.25	$0.24	12.5%	517	0.07	2.8K
$97.00	Nov 6	0.28	0.29	$0.29	3.4%	951	0.08	4.3K
$95.00	Nov 6	0.41	0.44	$0.43	7.0%	1.7K	0.12	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 6	0.52	0.54	$0.53	3.8%	3.3K	0.11	1.5K
$76.00	Nov 6	0.60	0.65	$0.63	7.9%	2.9K	0.13	148
$77.00	Nov 6	0.73	0.80	$0.77	9.1%	788	0.16	157
$78.00	Nov 6	0.88	0.94	$0.91	6.6%	1.2K	0.18	274
$70.00	Nov 13	0.53	0.60	$0.56	12.5%	2.4K	0.09	456

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	14.90	15.10	$15.00	1.3%	18	1.00	94
$75.00	Oct 30	9.90	10.10	$10.00	2.0%	49	1.00	68
$76.00	Oct 30	8.90	9.10	$9.00	2.2%	4	1.00	15
$77.00	Oct 30	7.90	8.10	$8.00	2.5%	24	1.00	25
$78.00	Oct 30	6.90	7.10	$7.00	2.9%	54	0.99	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 30	0.95	1.09	$1.02	13.7%	5.1K	1.00	4.4K
$87.00	Oct 30	1.98	2.09	$2.04	5.4%	3.4K	1.00	5.4K
$88.00	Oct 30	2.97	3.15	$3.06	5.9%	1.6K	1.00	3.2K
$89.00	Oct 30	3.90	4.10	$4.00	5.0%	2.7K	1.00	2.7K
$90.00	Oct 30	4.95	5.10	$5.03	3.0%	2.7K	1.00	8.7K

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 355.3K, top 23.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 30	0.09	0.14	$0.12	41.7%	23.1K	0.48	378
$84.00	Oct 30	0.91	1.10	$1.01	18.8%	13.6K	0.94	68
$86.00	Nov 6	2.60	2.69	$2.65	3.4%	13.2K	0.46	1.5K
$85.00	Nov 6	3.05	3.20	$3.13	4.8%	10.9K	0.51	1.6K
$90.00	Nov 6	1.19	1.25	$1.22	4.9%	10.4K	0.27	835

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 30	0.00	0.01	$0.01	100.0%	12.7K	0.01	3.2K
$84.00	Oct 30	0.00	0.03	$0.02	150.0%	12.1K	0.06	2.8K
$82.00	Oct 30	0.00	0.01	$0.01	100.0%	8.7K	0.01	2.3K
$85.00	Oct 30	0.10	0.16	$0.13	46.2%	8.4K	0.60	6.0K
$80.00	Oct 30	0.00	0.01	$0.01	100.0%	5.3K	0.01	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.4%, max 0.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Oct 30	Dec 11	58.5%	58.2%	0.4%	8.4K	6.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.65, avg 2.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$82.00	Dec 11	$1.82	$1.18	$1.82	68%	0.65	$80.82
$80.00	$85.00	Nov 20	$3.00	$2.00	$3.00	68%	0.67	$83.00
$85.00	$87.00	Dec 11	$0.95	$1.05	$0.95	54%	1.11	$85.95
$95.00	$96.00	Dec 11	$0.23	$0.77	$0.23	32%	3.35	$95.23
$92.00	$93.00	Dec 11	$0.30	$0.70	$0.30	38%	2.33	$92.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Nov 13	$0.43	$0.57	$0.43	48%	1.33	$84.57
$74.00	$73.00	Nov 13	$0.11	$0.89	$0.11	15%	8.09	$73.89
$78.00	$77.00	Nov 6	$0.14	$0.86	$0.14	18%	6.14	$77.86
$83.00	$82.00	Nov 13	$0.36	$0.64	$0.36	40%	1.78	$82.64
$90.00	$89.00	Nov 13	$0.63	$0.37	$0.63	66%	0.59	$89.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.29, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$86.00	Oct 30	$0.11	$0.11	$0.89	52%	0.12	$85.11
$87.00	$88.00	Nov 13	$0.46	$0.46	$0.54	55%	0.85	$87.46
$98.00	$99.00	Nov 13	$0.13	$0.13	$0.87	86%	0.15	$98.13
$86.00	$87.00	Nov 6	$0.44	$0.44	$0.56	54%	0.79	$86.44
$89.00	$90.00	Nov 6	$0.29	$0.29	$0.71	68%	0.41	$89.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$70.00	Dec 11	$1.11	$1.11	$3.89	76%	0.29	$73.89
$75.00	$70.00	Dec 4	$1.00	$1.00	$4.00	77%	0.25	$74.00
$80.00	$75.00	Nov 20	$1.31	$1.31	$3.69	68%	0.36	$78.69
$75.00	$70.00	Nov 27	$0.88	$0.88	$4.12	78%	0.21	$74.12
$79.00	$75.00	Dec 11	$1.22	$1.22	$2.78	68%	0.44	$77.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.99, cheapest $2.97)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 30	Nov 6	$3.01	47.8%	65.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 30	Nov 6	$2.97	58.5%	65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 0.29% of stock, avg 11.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Oct 30	$0.12	$0.13	$0.25	$84.75	$85.25	0.29%
$84.00	Oct 30	$1.01	$0.02	$1.03	$82.97	$85.03	1.21%
$86.00	Oct 30	$0.01	$1.02	$1.03	$84.97	$87.03	1.21%
$83.00	Oct 30	$1.99	$0.01	$2.00	$81.00	$85.00	2.35%
$87.00	Oct 30	$0.01	$2.04	$2.05	$84.95	$89.05	2.41%
$82.00	Oct 30	$3.01	$0.01	$3.02	$78.98	$85.02	3.55%
$88.00	Oct 30	$0.01	$3.06	$3.07	$84.93	$91.07	3.61%
$81.00	Oct 30	$4.00	$0.01	$4.01	$76.99	$85.01	4.72%
$89.00	Oct 30	$0.01	$4.00	$4.01	$84.99	$93.01	4.72%
$80.00	Oct 30	$5.00	$0.01	$5.01	$74.99	$85.01	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.16% of stock, avg 9.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$85.00	$84.00	Oct 30	$0.12	$0.02	$0.14	$83.86	$85.14
$90.00	$81.00	Nov 6	$1.22	$1.58	$2.80	$78.20	$92.80
$89.00	$81.00	Nov 6	$1.51	$1.58	$3.09	$77.91	$92.09
$90.00	$82.00	Nov 6	$1.22	$1.89	$3.11	$78.89	$93.11
$89.00	$82.00	Nov 6	$1.51	$1.89	$3.40	$78.60	$92.40
$93.00	$70.00	Nov 20	$2.08	$0.92	$3.00	$67.00	$96.00
$88.00	$81.00	Nov 6	$1.83	$1.58	$3.41	$77.59	$91.41
$88.00	$82.00	Nov 6	$1.83	$1.89	$3.72	$78.28	$91.72
$90.00	$83.00	Nov 6	$1.22	$2.24	$3.46	$79.54	$93.46
$89.00	$83.00	Nov 6	$1.51	$2.24	$3.75	$79.25	$92.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 2.12, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
79/80	94/95	Dec 11	$0.68	$0.32	31%	2.12	$79.32	$94.68
74/75	90/91	Nov 13	$0.49	$0.51	49%	0.96	$74.51	$90.49
72/73	90/91	Nov 13	$0.45	$0.55	52%	0.82	$72.55	$90.45
76/77	90/91	Nov 13	$0.53	$0.47	44%	1.13	$76.47	$90.53
79/80	90/91	Nov 13	$0.61	$0.39	36%	1.56	$79.39	$90.61
80/81	90/91	Nov 13	$0.64	$0.36	32%	1.78	$80.36	$90.64
74/75	92/93	Nov 13	$0.41	$0.59	55%	0.69	$74.59	$92.41
72/73	92/93	Nov 13	$0.37	$0.63	59%	0.59	$72.63	$92.37
74/75	94/95	Nov 13	$0.35	$0.65	61%	0.54	$74.65	$94.35
79/80	89/90	Nov 6	$0.53	$0.47	43%	1.13	$79.47	$89.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Oct 30	$0.09	$0.91	50%	10.11
$85.00	$86.00	$87.00	Oct 30	$0.11	$0.89	47%	8.09
$75.00	$80.00	$85.00	Nov 20	$0.70	$4.30	27%	6.14
$70.00	$75.00	$80.00	Nov 20	$0.50	$4.50	20%	9.00
$84.00	$85.00	$86.00	Oct 30	$0.78	$0.22	92%	0.28

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$84.00	$85.00	Oct 30	$0.10	$0.90	58%	9.00
$75.00	$80.00	$85.00	Nov 20	$0.66	$4.34	27%	6.58
$85.00	$86.00	$87.00	Oct 30	$0.13	$0.87	40%	6.69
$84.00	$85.00	$86.00	Oct 30	$0.78	$0.22	94%	0.28
$70.00	$75.00	$80.00	Nov 20	$0.54	$4.46	20%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $--, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Nov 20	-$2.18	$2.82
$85.00	$89.00	1:2	Nov 20	-$1.52	$2.48
$82.00	$83.00	1:2	Oct 30	-$0.97	$0.03
$100.00	$101.00	1:2	Nov 6	-$0.11	$0.89
$98.00	$99.00	1:2	Nov 6	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$86.00	1:2	Oct 30	$0.00	$1.00
$85.00	$80.00	1:2	Nov 20	-$1.03	$3.97
$80.00	$75.00	1:2	Nov 20	-$0.38	$4.62
$75.00	$70.00	1:2	Nov 20	-$0.15	$4.85
$75.00	$70.00	1:2	Nov 27	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 7.12%, avg 2.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.00	Dec 11	$6.05	0.50	2.4%	7.12%	9.48%	6	--
$85.00	Dec 11	$7.00	0.54	0.0%	8.24%	8.25%	290	11
$88.00	Dec 11	$5.60	0.47	3.5%	6.59%	10.13%	7	--
$89.00	Dec 11	$5.15	0.45	4.7%	6.06%	10.78%	8	10
$90.00	Dec 11	$4.75	0.43	5.9%	5.59%	11.48%	100	64
$91.00	Dec 11	$4.40	0.41	7.1%	5.18%	12.25%	48	14
$92.00	Dec 11	$4.05	0.39	8.2%	4.77%	13.01%	3	5
$93.00	Dec 11	$3.75	0.36	9.4%	4.41%	13.84%	4	7
$94.00	Dec 11	$3.45	0.34	10.6%	4.06%	14.66%	19	4
$87.00	Dec 4	$5.40	0.49	2.4%	6.35%	8.72%	91	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287,050

Total Puts 233,018

Put/Call Ratio 0.81

Net Difference 54,032

Prior's Put/Call Breakdown

Total Calls 201,062

Total Puts 123,396

Put/Call Ratio 0.61

Net Difference 77,666

Prior 7-Day Put/Call Summary

Total Calls 1,686,008

Total Puts 939,484

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card