Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$91.59 +0.17%
$87.70 (-4.25%)🌙
as of 10/29 06:33 PM
(10/28 18:03) ◀
|
Thursday, October 29, 2026 (6:33pm)
January 2026
|
▶ (10/30 18:32)
◀ 10/29 18:33 ▶

Option Volume

Detail
ℹ
Current (10/29) 324,458
Calls: 201,062 (62%)
Puts: 123,396 (38%)
Prior (10/28) 534,229
Calls: 319,972 (60%)
Puts: 214,257 (40%)
Current vs Prior -39.27%
Calls: -37.16% (Calls)
Puts: -42.41% (Puts)
Prior 7-Day Total 2,684,942
Calls: 1,765,733 (66%)
Puts: 919,209 (34%)
Prior 7-Day Average 383,563
Calls: 252,247 (66%)
Puts: 131,315 (34%)
Current vs Prior 7-Day Avg -15.41%
Calls: -20.29%
Puts: -6.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $119.05M
Calls: $46.59M (39%)
Puts: $72.47M (61%)
Prior (10/28) $186.16M
Calls: $94.51M (51%)
Puts: $91.66M (49%)
Current vs Prior -36.05%
Calls: -50.70%
Puts: -20.94%
Prior 7-Day Total $971.17M
Calls: $545.04M (56%)
Puts: $426.13M (44%)
Prior 7-Day Average $138.74M
Calls: $77.86M (56%)
Puts: $60.88M (44%)
Current vs Prior 7-Day Avg -14.19%
Calls: -40.17%
Puts: +19.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.61
Prior (10/28) 0.67
Current vs Prior -8.35%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +16.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 1,565,436
Calls: 896,504 (57%)
Puts: 668,932 (43%)
Prior (10/28) 1,940,140
Calls: 1,110,320 (57%)
Puts: 829,820 (43%)
Current vs Prior -19.31%
Prior 7-Day Total 11,357,803
Calls: 6,577,895 (58%)
Puts: 4,779,908 (42%)
Prior 7-Day Average 1,622,543
Calls: 939,699 (58%)
Puts: 682,844 (42%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.47% | 7.57%11.72% | 16.32%
Prior 4.82% | 8.38%12.23% | 16.66%
Current vs Prior -28.02% | -9.69%-4.19% | -2.01%
Prior 7-Day Avg 6.90% | 11.13%15.14% | 19.63%
Current vs 7-Day Avg -49.65% | -32.00%-22.62% | -16.84%
Prior 7-Day Eod 4.82% | 8.38%12.23% | 16.66%
Current vs 7-Day Eod -28.02% | -9.69%-4.19% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 2.58%
Calls: 1.62% | 2.47%
Puts: 1.80% | 2.70%
Prior 1.71% | 2.58%
Calls: 1.62% | 2.47%
Puts: 1.80% | 2.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 2.71% | 2.20%
Calls: 1.89% | 1.98%
Puts: 3.52% | 2.42%
Current vs 7-Day Avg -36.90% | +17.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($72.47M). Bullish P/C ratio of 0.61. Declining open interest (down 19%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 2.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2017.2517.40$17.330.9%490.961.2K
$75.00Nov 1316.9517.10$17.020.9%40.99--
$78.00Nov 1314.1514.30$14.231.1%10.95--
$75.00Dec 417.8518.05$17.951.1%340.923
$79.00Nov 1313.2513.40$13.331.1%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Nov 1317.6517.80$17.730.8%31.00--
$100.00Dec 411.3011.40$11.350.9%1800.8099
$106.00Nov 1314.8515.00$14.931.0%151.00188
$105.00Nov 2714.7014.85$14.771.0%91.00--
$109.00Nov 2718.1518.35$18.251.1%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.49, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 300.100.12$0.1118.2%7.5K0.077.1K
$96.00Oct 300.180.19$0.195.3%5.7K0.126.5K
$95.00Oct 300.290.31$0.306.7%6.9K0.175.8K
$94.00Oct 300.470.50$0.496.1%4.7K0.264.0K
$93.00Oct 300.730.78$0.766.6%3.5K0.362.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 300.390.42$0.417.3%2.9K1.002.6K
$88.00Oct 300.230.25$0.248.3%3.8K0.413.4K
$90.00Oct 300.640.67$0.664.5%7.0K1.009.4K
$86.00Oct 300.070.08$0.0812.5%1.3K0.074.7K
$78.00Nov 60.150.17$0.1612.5%1080.05206

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.84, highest 1.04)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 3016.4516.70$16.581.5%111.04--
$76.00Oct 3015.4515.70$15.581.6%11.0415
$77.00Oct 3014.4514.70$14.581.7%231.04--
$78.00Oct 3013.4513.70$13.581.8%21.04--
$79.00Oct 3012.4512.70$12.582.0%11.0480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 300.390.42$0.417.3%2.9K1.002.6K
$90.00Oct 300.640.67$0.664.5%7.0K1.009.4K
$91.00Oct 301.021.07$1.054.8%4.2K1.002.6K
$92.00Oct 301.501.56$1.533.9%2.6K1.003.3K
$93.00Oct 302.122.17$2.152.3%1.7K1.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 237.8K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 301.111.15$1.133.5%10.0K0.482.4K
$100.00Oct 300.020.03$0.0333.3%8.5K0.028.9K
$93.00Nov 62.542.65$2.604.2%8.4K0.471.4K
$97.00Oct 300.100.12$0.1118.2%7.5K0.077.1K
$91.00Oct 301.621.67$1.653.0%7.5K1.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 300.640.67$0.664.5%7.0K1.009.4K
$91.00Oct 301.021.07$1.054.8%4.2K1.002.6K
$102.00Oct 3010.3510.55$10.451.9%4.1K1.002.6K
$88.00Oct 300.230.25$0.248.3%3.8K0.413.4K
$89.00Oct 300.390.42$0.417.3%2.9K1.002.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 34.2%, max 43.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 30Dec 1173.1%51.1%43.1%10.0K2.4K
$95.00Oct 30Dec 1175.1%56.6%32.7%6.9K5.8K
$94.00Oct 30Dec 1174.4%56.7%31.3%4.7K4.0K
$93.00Oct 30Dec 1173.7%56.9%29.6%3.5K2.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 3.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Nov 13$0.50$0.50$0.5098%1.00$76.50
$90.00$91.00Oct 30$0.62$0.38$0.62100%0.61$90.62
$85.00$89.00Dec 11$2.38$1.62$2.3872%0.68$87.38
$85.00$89.00Nov 20$2.53$1.47$2.5376%0.58$87.53
$91.00$92.00Nov 6$0.50$0.50$0.50100%1.00$91.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Oct 30$0.25$0.75$0.25100%3.00$89.75
$91.00$90.00Oct 30$0.39$0.61$0.39100%1.56$90.61
$92.00$91.00Oct 30$0.48$0.52$0.48100%1.08$91.52
$92.00$91.00Nov 6$0.50$0.50$0.5076%1.00$91.50
$93.00$92.00Oct 30$0.62$0.38$0.62100%0.61$92.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 0.31, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Oct 30$0.19$0.19$0.8174%0.23$94.19
$101.00$102.00Nov 27$0.28$0.28$0.7270%0.39$101.28
$104.00$105.00Nov 27$0.22$0.22$0.7876%0.28$104.22
$95.00$96.00Oct 30$0.11$0.11$0.8982%0.12$95.11
$93.00$94.00Oct 30$0.27$0.27$0.7364%0.37$93.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.17$1.17$3.8370%0.31$83.83
$80.00$75.00Nov 20$0.62$0.62$4.3883%0.14$79.38
$79.00$75.00Dec 4$0.66$0.66$3.3481%0.20$78.34
$82.00$81.00Nov 27$0.34$0.34$0.6676%0.52$81.66
$87.00$86.00Nov 27$0.48$0.48$0.5262%0.92$86.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.73, cheapest $1.84)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$1.8473.7%59.7%
$92.00Oct 30Nov 6$1.9273.1%60.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 30Nov 6$1.4447.3%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.90% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Oct 30$1.13$1.53$2.66$89.34$94.662.90%
$91.00Oct 30$1.65$1.05$2.70$88.30$93.702.95%
$93.00Oct 30$0.76$2.15$2.91$90.09$95.913.18%
$90.00Oct 30$2.27$0.66$2.93$87.07$92.933.20%
$94.00Oct 30$0.49$2.88$3.37$90.63$97.373.68%
$89.00Oct 30$3.00$0.41$3.41$85.59$92.413.72%
$95.00Oct 30$0.30$3.68$3.98$91.02$98.984.35%
$88.00Oct 30$3.83$0.24$4.07$83.93$92.074.44%
$96.00Oct 30$0.19$4.60$4.79$91.21$100.795.23%
$87.00Oct 30$4.70$0.14$4.84$82.16$91.845.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.29% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$86.00Oct 30$0.19$0.08$0.27$85.73$96.27
$96.00$87.00Oct 30$0.19$0.14$0.33$86.67$96.33
$95.00$86.00Oct 30$0.30$0.08$0.38$85.62$95.38
$95.00$87.00Oct 30$0.30$0.14$0.44$86.56$95.44
$96.00$88.00Oct 30$0.19$0.24$0.43$87.57$96.43
$94.00$86.00Oct 30$0.49$0.08$0.57$85.43$94.57
$95.00$88.00Oct 30$0.30$0.24$0.54$87.46$95.54
$94.00$87.00Oct 30$0.49$0.14$0.63$86.37$94.63
$94.00$88.00Oct 30$0.49$0.24$0.73$87.27$94.73
$93.00$88.00Oct 30$0.76$0.24$1.00$87.00$94.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.63, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/82101/102Nov 27$0.62$0.3846%1.63$81.38$101.62
79/80101/102Nov 27$0.51$0.4951%1.04$79.49$101.51
81/82100/101Nov 27$0.58$0.4243%1.38$81.42$100.58
83/84101/102Nov 27$0.59$0.4141%1.44$83.41$101.59
80/81101/102Nov 27$0.49$0.5148%0.96$80.51$101.49
83/84101/102Dec 4$0.61$0.3936%1.56$83.39$101.61
84/85101/102Nov 27$0.59$0.4138%1.44$84.41$101.59
79/80100/101Nov 27$0.47$0.5348%0.89$79.53$100.47
79/80101/102Dec 4$0.49$0.5146%0.96$79.51$101.49
80/81101/102Dec 4$0.51$0.4944%1.04$80.49$101.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Nov 6$0.05$0.9553%19.00
$91.00$92.00$93.00Oct 30$0.15$0.8564%5.67
$90.00$91.00$92.00Oct 30$0.10$0.9052%9.00
$89.00$90.00$91.00Nov 6$0.07$0.9331%13.29
$75.00$80.00$85.00Nov 20$0.50$4.5020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Oct 30$0.07$0.9385%13.29
$88.00$89.00$90.00Oct 30$0.08$0.9259%11.50
$89.00$90.00$91.00Nov 6$0.11$0.8949%8.09
$75.00$80.00$85.00Nov 20$0.55$4.4522%8.09
$91.00$92.00$93.00Nov 6$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-3.91, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$84.001:2Dec 4-$3.91$5.09
$91.00$92.001:2Oct 30-$0.61$0.39
$94.00$95.001:2Oct 30-$0.11$0.89
$93.00$94.001:2Oct 30-$0.22$0.78
$95.00$96.001:2Oct 30-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$89.001:2Oct 30-$0.16$0.84
$91.00$90.001:2Oct 30-$0.27$0.73
$89.00$85.001:2Nov 20-$0.89$3.11
$92.00$91.001:2Oct 30-$0.57$0.43
$89.00$88.001:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 6.06%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Dec 11$5.550.483.7%6.06%9.78%5--
$94.00Dec 11$5.950.512.6%6.50%9.13%5--
$96.00Dec 11$5.150.464.8%5.62%10.44%5--
$97.00Dec 11$4.800.445.9%5.24%11.15%5--
$93.00Dec 11$6.400.531.5%6.99%8.53%8--
$92.00Dec 11$6.850.550.5%7.48%7.93%7--
$100.00Dec 11$3.850.389.2%4.20%13.39%2--
$101.00Dec 11$3.550.3610.3%3.88%14.15%35--
$103.00Dec 11$3.050.3212.5%3.33%15.79%39--
$96.00Dec 4$4.550.454.8%4.97%9.78%589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,062
Total Puts 123,396
Put/Call Ratio 0.61
Net Difference 77,666

Prior's Put/Call Breakdown

Total Calls 319,972
Total Puts 214,257
Put/Call Ratio 0.67
Net Difference 105,715

Prior 7-Day Put/Call Summary

Total Calls 1,765,733
Total Puts 919,209
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All