HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$96.58 -5.25%

$96.40 (-0.19%)🌙

as of 10/22 06:32 PM

(10/21 18:28) ◀

Thursday, October 22, 2026 (6:32pm)

▶ (10/23 18:29)

◀ 10/22 18:32 ▶

Option Volume

Detail

ℹ

Current (10/22) 347,768

Calls: 217,481 (63%)

Puts: 130,287 (37%)

Prior (10/21) 348,138

Calls: 257,548 (74%)

Puts: 90,590 (26%)

Current vs Prior -0.11%

Calls: -15.56% (Calls)

Puts: +43.82% (Puts)

Prior 7-Day Total 2,235,825

Calls: 1,462,741 (65%)

Puts: 773,084 (35%)

Prior 7-Day Average 319,403

Calls: 208,963 (65%)

Puts: 110,440 (35%)

Current vs Prior 7-Day Avg +8.88%

Calls: +4.08%

Puts: +17.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $129.87M

Calls: $60.00M (46%)

Puts: $69.87M (54%)

Prior (10/21) $97.81M

Calls: $66.30M (68%)

Puts: $31.50M (32%)

Current vs Prior +32.78%

Calls: -9.51%

Puts: +121.79%

Prior 7-Day Total $776.13M

Calls: $434.83M (56%)

Puts: $341.30M (44%)

Prior 7-Day Average $110.88M

Calls: $62.12M (56%)

Puts: $48.76M (44%)

Current vs Prior 7-Day Avg +17.13%

Calls: -3.41%

Puts: +43.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.60

Prior (10/21) 0.35

Current vs Prior +70.32%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +10.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 1,474,723

Calls: 880,947 (60%)

Puts: 593,776 (40%)

Prior (10/21) 1,426,389

Calls: 873,593 (61%)

Puts: 552,796 (39%)

Current vs Prior +3.39%

Prior 7-Day Total 10,117,837

Calls: 6,088,307 (60%)

Puts: 4,029,530 (40%)

Prior 7-Day Average 1,445,405

Calls: 869,758 (60%)

Puts: 575,647 (40%)

Current vs Prior 7-Day Avg +2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.65% | 11.08%16.10% | 20.07%

Prior 4.36% | 10.74%15.55% | 22.17%

Current vs Prior -16.09% | +3.13%+3.54% | -9.50%

Prior 7-Day Avg 5.45% | 9.93%9.17% | 19.29%

Current vs 7-Day Avg -32.90% | +11.58%+75.62% | +4.00%

Prior 7-Day Eod 4.36% | 10.74%15.55% | 22.17%

Current vs 7-Day Eod -16.09% | +3.13%+3.54% | -9.50%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.38% | 2.67%

Calls: 1.88% | 2.22%

Puts: 4.87% | 3.11%

Prior 3.38% | 2.67%

Calls: 1.88% | 2.22%

Puts: 4.87% | 3.11%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.38% | 2.67%

Calls: 1.88% | 2.22%

Puts: 4.87% | 3.11%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 392 of results (avg 2.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 27	18.90	19.00	$18.95	0.5%	20	0.84	37
$80.00	Nov 13	18.10	18.25	$18.18	0.8%	66	0.87	33
$90.00	Nov 20	11.30	11.40	$11.35	0.9%	121	0.68	1.6K
$92.00	Nov 27	10.60	10.70	$10.65	0.9%	120	0.64	63
$92.00	Nov 20	10.10	10.20	$10.15	1.0%	276	0.64	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	16.10	16.20	$16.15	0.6%	285	0.71	3.2K
$107.00	Nov 20	13.85	13.95	$13.90	0.7%	201	0.66	328
$115.00	Nov 20	20.15	20.30	$20.23	0.7%	68	0.78	2.2K
$114.00	Nov 20	19.30	19.45	$19.38	0.8%	3	0.77	44
$104.00	Nov 20	11.75	11.85	$11.80	0.8%	180	0.61	315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.53, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 23	0.07	0.08	$0.08	12.5%	3.2K	0.04	3.0K
$103.00	Oct 23	0.11	0.12	$0.12	8.3%	12.9K	0.07	8.9K
$102.00	Oct 23	0.17	0.19	$0.18	11.1%	9.0K	0.10	6.0K
$101.00	Oct 23	0.27	0.29	$0.28	7.1%	4.9K	0.14	1.4K
$100.00	Oct 23	0.41	0.43	$0.42	4.8%	17.7K	0.20	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 23	0.13	0.15	$0.14	14.3%	451	0.07	1.6K
$89.00	Oct 23	0.05	0.06	$0.06	16.7%	900	0.03	899
$92.00	Oct 23	0.21	0.23	$0.22	9.1%	1.3K	0.11	1.3K
$93.00	Oct 23	0.33	0.36	$0.35	8.6%	1.5K	0.17	1.5K
$94.00	Oct 23	0.51	0.56	$0.54	9.3%	2.5K	0.24	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 202 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	16.55	16.75	$16.65	1.2%	34	1.00	132
$85.00	Oct 23	11.55	11.75	$11.65	1.7%	35	0.99	351
$87.00	Oct 23	9.55	9.80	$9.68	2.6%	5	0.99	41
$86.00	Oct 23	10.55	10.80	$10.68	2.3%	21	0.98	--
$88.00	Oct 23	8.60	8.80	$8.70	2.3%	1	0.98	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Oct 23	7.35	7.50	$7.43	2.0%	714	1.00	1.8K
$105.00	Oct 23	8.15	8.50	$8.32	4.2%	881	1.00	1.9K
$106.00	Oct 23	9.15	9.50	$9.32	3.8%	67	1.00	643
$107.00	Oct 23	10.30	10.45	$10.38	1.4%	186	1.00	595
$108.00	Oct 23	11.30	11.50	$11.40	1.8%	956	1.00	605

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 279.5K, top 17.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 23	0.41	0.43	$0.42	4.8%	17.7K	0.20	4.4K
$103.00	Oct 23	0.11	0.12	$0.12	8.3%	12.9K	0.07	8.9K
$105.00	Oct 23	0.04	0.05	$0.05	20.0%	12.3K	0.03	9.8K
$102.00	Oct 23	0.17	0.19	$0.18	11.1%	9.0K	0.10	6.0K
$107.00	Oct 23	0.01	0.03	$0.02	100.0%	7.2K	0.01	8.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 30	2.62	2.70	$2.66	3.0%	6.8K	0.30	809
$98.00	Oct 23	2.23	2.30	$2.26	3.1%	6.3K	0.64	1.8K
$95.00	Oct 23	0.79	0.84	$0.82	6.1%	6.1K	0.33	4.1K
$99.00	Oct 23	2.92	3.00	$2.96	2.7%	5.0K	0.74	1.8K
$100.00	Oct 23	3.70	3.80	$3.75	2.7%	4.6K	0.82	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.1%, max 24.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 23	Dec 4	79.4%	63.6%	24.8%	1.4K	333
$97.00	Oct 23	Dec 4	79.0%	63.3%	24.8%	4.8K	1.2K
$93.00	Oct 23	Nov 27	80.9%	65.4%	23.7%	397	283
$95.00	Oct 23	Dec 4	78.7%	63.6%	23.7%	1.5K	433
$96.00	Oct 23	Dec 4	78.1%	63.4%	23.2%	3.4K	417

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Oct 23	Dec 4	79.4%	63.6%	24.8%	2.5K	1.8K
$97.00	Oct 23	Dec 4	79.0%	63.3%	24.8%	4.4K	2.4K
$93.00	Oct 23	Nov 27	80.9%	65.4%	23.7%	1.5K	1.5K
$95.00	Oct 23	Dec 4	78.7%	63.6%	23.7%	6.1K	4.1K
$96.00	Oct 23	Dec 4	78.1%	63.4%	23.2%	4.4K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 1.80, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$105.00	Dec 4	$1.43	$2.57	$1.43	47%	1.80	$102.43
$91.00	$94.00	Dec 4	$1.65	$1.35	$1.65	65%	0.82	$92.65
$88.00	$91.00	Dec 4	$1.85	$1.15	$1.85	71%	0.62	$89.85
$105.00	$107.00	Dec 4	$0.60	$1.40	$0.60	40%	2.33	$105.60
$107.00	$109.00	Dec 4	$0.57	$1.43	$0.57	37%	2.51	$107.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$97.00	Oct 30	$0.48	$0.52	$0.48	52%	1.08	$97.52
$98.00	$97.00	Oct 23	$0.59	$0.41	$0.59	64%	0.69	$97.41
$97.00	$96.00	Oct 23	$0.48	$0.52	$0.48	54%	1.08	$96.52
$96.00	$95.00	Oct 23	$0.37	$0.63	$0.37	43%	1.70	$95.63
$93.00	$92.00	Oct 23	$0.13	$0.87	$0.13	16%	6.69	$92.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 0.32, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$99.00	Oct 30	$0.48	$0.48	$0.52	51%	0.92	$98.48
$99.00	$100.00	Oct 23	$0.22	$0.22	$0.78	72%	0.28	$99.22
$113.00	$114.00	Oct 30	$0.12	$0.12	$0.88	86%	0.14	$113.12
$97.00	$98.00	Oct 23	$0.41	$0.41	$0.59	53%	0.69	$97.41
$101.00	$102.00	Oct 23	$0.10	$0.10	$0.90	86%	0.11	$101.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Nov 27	$1.21	$1.21	$3.79	76%	0.32	$83.79
$85.00	$80.00	Nov 20	$1.12	$1.12	$3.88	77%	0.29	$83.88
$85.00	$80.00	Nov 13	$1.01	$1.01	$3.99	79%	0.25	$83.99
$89.00	$85.00	Nov 20	$1.26	$1.26	$2.74	70%	0.46	$87.74
$85.00	$80.00	Nov 6	$0.87	$0.87	$4.13	81%	0.21	$84.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.53, cheapest $3.40)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 23	Oct 30	$3.50	78.7%	89.0%
$96.00	Oct 23	Oct 30	$3.59	78.1%	89.1%
$97.00	Oct 23	Oct 30	$3.60	79.0%	90.3%
$98.00	Oct 23	Oct 30	$3.59	78.7%	90.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Oct 23	Oct 30	$3.40	78.7%	89.0%
$96.00	Oct 23	Oct 30	$3.53	78.1%	89.1%
$97.00	Oct 23	Oct 30	$3.58	79.0%	90.3%
$98.00	Oct 23	Oct 30	$3.47	78.7%	90.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 3.13% of stock, avg 13.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$97.00	Oct 23	$1.35	$1.67	$3.02	$93.98	$100.02	3.13%
$96.00	Oct 23	$1.86	$1.19	$3.05	$92.95	$99.05	3.16%
$98.00	Oct 23	$0.94	$2.26	$3.20	$94.80	$101.20	3.31%
$95.00	Oct 23	$2.48	$0.82	$3.30	$91.70	$98.30	3.42%
$99.00	Oct 23	$0.64	$2.96	$3.60	$95.40	$102.60	3.73%
$94.00	Oct 23	$3.20	$0.54	$3.74	$90.26	$97.74	3.87%
$100.00	Oct 23	$0.42	$3.75	$4.17	$95.83	$104.17	4.32%
$93.00	Oct 23	$3.97	$0.35	$4.32	$88.68	$97.32	4.47%
$101.00	Oct 23	$0.28	$4.63	$4.91	$96.09	$105.91	5.08%
$92.00	Oct 23	$4.90	$0.22	$5.12	$86.88	$97.12	5.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.52% of stock, avg 10.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$101.00	$92.00	Oct 23	$0.28	$0.22	$0.50	$91.50	$101.50
$101.00	$93.00	Oct 23	$0.28	$0.35	$0.63	$92.37	$101.63
$100.00	$92.00	Oct 23	$0.42	$0.22	$0.64	$91.36	$100.64
$100.00	$93.00	Oct 23	$0.42	$0.35	$0.77	$92.23	$100.77
$101.00	$94.00	Oct 23	$0.28	$0.54	$0.82	$93.18	$101.82
$100.00	$94.00	Oct 23	$0.42	$0.54	$0.96	$93.04	$100.96
$99.00	$92.00	Oct 23	$0.64	$0.22	$0.86	$91.14	$99.86
$99.00	$93.00	Oct 23	$0.64	$0.35	$0.99	$92.01	$99.99
$99.00	$94.00	Oct 23	$0.64	$0.54	$1.18	$92.82	$100.18
$101.00	$95.00	Oct 23	$0.28	$0.82	$1.10	$93.90	$102.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.56, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
89/90	103/104	Oct 30	$0.61	$0.39	39%	1.56	$89.39	$103.61
90/91	105/106	Nov 6	$0.65	$0.35	35%	1.86	$90.35	$105.65
90/91	106/107	Nov 6	$0.62	$0.38	37%	1.63	$90.38	$106.62
86/87	103/104	Oct 30	$0.52	$0.48	46%	1.08	$86.48	$103.52
89/90	106/107	Oct 30	$0.52	$0.48	46%	1.08	$89.48	$106.52
90/91	103/104	Oct 30	$0.62	$0.38	36%	1.63	$90.38	$103.62
89/90	109/110	Dec 4	$0.65	$0.35	33%	1.86	$89.35	$109.65
88/89	103/104	Oct 30	$0.56	$0.44	41%	1.27	$88.44	$103.56
88/89	106/107	Nov 13	$0.60	$0.40	37%	1.50	$88.40	$106.60
82/83	103/104	Oct 30	$0.43	$0.57	54%	0.75	$82.57	$103.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$96.00	$97.00	$98.00	Oct 23	$0.10	$0.90	21%	9.00
$98.00	$99.00	$100.00	Oct 23	$0.08	$0.92	17%	11.50
$95.00	$96.00	$97.00	Oct 23	$0.11	$0.89	21%	8.09
$94.00	$95.00	$96.00	Oct 23	$0.10	$0.90	19%	9.00
$97.00	$98.00	$99.00	Oct 23	$0.11	$0.89	19%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$94.00	$95.00	$96.00	Oct 23	$0.09	$0.91	19%	10.11
$98.00	$99.00	$100.00	Oct 23	$0.09	$0.91	18%	10.11
$96.00	$97.00	$98.00	Oct 23	$0.11	$0.89	22%	8.09
$95.00	$96.00	$97.00	Oct 23	$0.11	$0.89	21%	8.09
$92.00	$93.00	$94.00	Oct 23	$0.06	$0.94	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.05, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$101.00	$102.00	1:2	Oct 23	-$0.08	$0.92
$99.00	$100.00	1:2	Oct 23	-$0.20	$0.80
$106.00	$107.00	1:2	Oct 23	$0.00	$1.00
$100.00	$101.00	1:2	Oct 23	-$0.14	$0.86
$102.00	$103.00	1:2	Oct 23	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Nov 6	-$0.05	$4.95
$85.00	$80.00	1:2	Nov 13	-$0.30	$4.70
$85.00	$80.00	1:2	Nov 20	-$0.55	$4.45
$85.00	$80.00	1:2	Nov 27	-$0.73	$4.27
$93.00	$92.00	1:2	Oct 23	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 7.51%, avg 3.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Dec 4	$7.25	0.49	3.5%	7.51%	11.05%	8	--
$101.00	Dec 4	$6.85	0.47	4.6%	7.09%	11.67%	1	--
$99.00	Dec 4	$7.65	0.51	2.5%	7.92%	10.43%	4	--
$98.00	Dec 4	$8.10	0.52	1.5%	8.39%	9.86%	3	--
$105.00	Dec 4	$5.45	0.40	8.7%	5.64%	14.36%	3	--
$97.00	Dec 4	$8.55	0.54	0.4%	8.85%	9.29%	22	--
$107.00	Dec 4	$4.85	0.37	10.8%	5.02%	15.81%	2	--
$109.00	Dec 4	$4.25	0.34	12.9%	4.40%	17.26%	1	--
$110.00	Dec 4	$4.00	0.33	13.9%	4.14%	18.04%	4	--
$100.00	Nov 27	$6.65	0.48	3.5%	6.89%	10.43%	152	347

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,481

Total Puts 130,287

Put/Call Ratio 0.60

Net Difference 87,194

Prior's Put/Call Breakdown

Total Calls 257,548

Total Puts 90,590

Put/Call Ratio 0.35

Net Difference 166,958

Prior 7-Day Put/Call Summary

Total Calls 1,462,741

Total Puts 773,084

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card