Tour v531
HOOD
ROBINHOOD MKTS INC Class A
$101.93 +3.79%
$101.01 (-0.90%)🌙
as of 10/21 06:28 PM
(10/20 18:23) ◀
|
Wednesday, October 21, 2026 (6:28pm)
January 2026
|
▶ (10/22 18:32)
◀ 10/21 18:28 ▶

Option Volume

Detail
ℹ
Current (10/21) 348,138
Calls: 257,548 (74%)
Puts: 90,590 (26%)
Prior (10/20) 383,908
Calls: 280,787 (73%)
Puts: 103,121 (27%)
Current vs Prior -9.32%
Calls: -8.28% (Calls)
Puts: -12.15% (Puts)
Prior 7-Day Total 2,218,021
Calls: 1,423,395 (64%)
Puts: 794,626 (36%)
Prior 7-Day Average 316,860
Calls: 203,342 (64%)
Puts: 113,518 (36%)
Current vs Prior 7-Day Avg +9.87%
Calls: +26.66%
Puts: -20.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $97.81M
Calls: $66.30M (68%)
Puts: $31.50M (32%)
Prior (10/20) $105.01M
Calls: $63.21M (60%)
Puts: $41.79M (40%)
Current vs Prior -6.86%
Calls: +4.89%
Puts: -24.62%
Prior 7-Day Total $783.28M
Calls: $427.89M (55%)
Puts: $355.39M (45%)
Prior 7-Day Average $111.90M
Calls: $61.13M (55%)
Puts: $50.77M (45%)
Current vs Prior 7-Day Avg -12.59%
Calls: +8.47%
Puts: -37.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.35
Prior (10/20) 0.37
Current vs Prior -4.23%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -37.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 1,426,389
Calls: 873,593 (61%)
Puts: 552,796 (39%)
Prior (10/20) 1,408,905
Calls: 833,015 (59%)
Puts: 575,890 (41%)
Current vs Prior +1.24%
Prior 7-Day Total 10,100,919
Calls: 6,096,212 (60%)
Puts: 4,004,707 (40%)
Prior 7-Day Average 1,442,988
Calls: 870,887 (60%)
Puts: 572,101 (40%)
Current vs Prior 7-Day Avg -1.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.36% | 10.74%15.55% | 22.17%
Prior 5.16% | 10.93%15.88% | 19.96%
Current vs Prior -15.62% | -1.67%-2.11% | +11.10%
Prior 7-Day Avg 5.27% | 9.37%7.92% | 18.91%
Current vs 7-Day Avg -17.42% | +14.66%+96.31% | +17.28%
Prior 7-Day Eod 5.16% | 10.93%15.88% | 19.96%
Current vs 7-Day Eod -15.62% | -1.67%-2.11% | +11.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Prior 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.38% | 2.67%
Calls: 1.88% | 2.22%
Puts: 4.87% | 3.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($66.30M). Extreme bullish P/C ratio of 0.35 - heavy call buying (257,548 calls vs 90,590 puts). Call-heavy open interest (873,593 calls vs 552,796 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 2.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2011.6511.75$11.700.9%4810.693.6K
$85.00Nov 1318.4018.60$18.501.1%350.8882
$85.00Nov 617.9518.15$18.051.1%1270.9081
$91.00Nov 613.0513.20$13.131.1%1530.8039
$87.00Nov 1316.7516.95$16.851.2%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Nov 1312.5012.60$12.550.8%830.6756
$111.00Nov 611.8511.95$11.900.8%1520.69151
$110.00Nov 1311.8011.90$11.850.8%1320.65177
$115.00Nov 2016.0016.15$16.080.9%600.712.2K
$114.00Nov 2715.6015.75$15.681.0%150.688

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 230.080.09$0.0911.1%1.1K0.041.5K
$113.00Oct 230.060.07$0.0714.3%9820.032.3K
$111.00Oct 230.110.12$0.128.3%3.6K0.052.4K
$110.00Oct 230.150.16$0.166.3%7.6K0.074.7K
$109.00Oct 230.220.24$0.238.7%1.5K0.107.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 230.130.14$0.147.1%5760.061.8K
$92.00Oct 230.070.08$0.0812.5%8340.031.4K
$93.00Oct 230.100.11$0.119.1%6830.041.6K
$95.00Oct 230.190.20$0.205.0%2.0K0.084.7K
$96.00Oct 230.270.28$0.283.6%2.3K0.111.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 2316.8017.20$17.002.4%121.00357
$87.00Oct 2314.8015.20$15.002.7%81.0036
$88.00Oct 2313.8014.20$14.002.9%30.9929
$86.00Oct 2315.8016.25$16.022.8%50.9915
$89.00Oct 2312.8013.25$13.033.5%230.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 236.256.55$6.404.7%4391.00805
$109.00Oct 237.057.45$7.255.5%3051.001.1K
$110.00Oct 238.058.40$8.234.3%1711.001.7K
$111.00Oct 238.959.35$9.154.4%1281.00524
$112.00Oct 2310.0510.30$10.182.5%421.00391

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 293.8K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 230.010.04$0.03100.0%20.1K0.011.7K
$105.00Oct 230.840.86$0.852.4%17.7K0.289.8K
$118.00Oct 230.010.08$0.05140.0%16.7K0.024.5K
$119.00Oct 230.010.02$0.0250.0%15.4K0.012.5K
$116.00Oct 230.020.03$0.0333.3%11.3K0.013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Oct 301.511.61$1.566.4%8.0K0.202.0K
$100.00Oct 231.091.13$1.113.6%3.9K0.343.5K
$99.00Oct 230.780.82$0.805.0%3.9K0.271.8K
$102.00Oct 231.951.99$1.972.0%3.4K0.521.6K
$101.00Oct 231.471.52$1.503.3%3.0K0.432.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 6.0%, max 9.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Oct 23Nov 2766.8%61.5%8.7%8.0K6.4K
$98.00Oct 23Nov 2766.8%62.1%7.6%1.9K1.7K
$99.00Oct 23Nov 2766.2%61.9%6.9%2.8K1.4K
$100.00Oct 23Nov 2765.8%61.8%6.5%8.7K5.4K
$107.00Oct 23Nov 2768.7%64.7%6.3%1.9K8.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 23Nov 2767.8%62.1%9.1%2.0K2.5K
$102.00Oct 23Nov 2766.8%61.5%8.7%3.4K1.7K
$98.00Oct 23Nov 2766.8%62.1%7.6%2.7K2.3K
$99.00Oct 23Nov 2766.2%61.9%6.9%4.0K1.9K
$100.00Oct 23Nov 2765.8%61.8%6.5%4.0K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 4.13, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$120.00Nov 20$0.78$3.22$0.7828%4.13$116.78
$101.00$102.00Nov 20$0.44$0.56$0.4456%1.27$101.44
$106.00$107.00Nov 27$0.35$0.65$0.3547%1.86$106.35
$95.00$96.00Nov 27$0.57$0.43$0.5768%0.75$95.57
$112.00$113.00Nov 27$0.25$0.75$0.2536%3.00$112.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Oct 23$0.65$0.35$0.6570%0.54$103.35
$103.00$102.00Oct 23$0.56$0.44$0.5661%0.79$102.44
$90.00$89.00Oct 30$0.13$0.87$0.1315%6.69$89.87
$102.00$101.00Oct 23$0.47$0.53$0.4752%1.13$101.53
$98.00$97.00Oct 23$0.16$0.84$0.1620%5.25$97.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$107.00$108.00Oct 23$0.14$0.14$0.8683%0.16$107.14
$105.00$106.00Oct 23$0.23$0.23$0.7772%0.30$105.23
$102.00$103.00Oct 30$0.50$0.50$0.5047%1.00$102.50
$104.00$105.00Oct 23$0.29$0.29$0.7165%0.41$104.29
$117.00$118.00Oct 30$0.13$0.13$0.8784%0.15$117.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$85.00Nov 20$0.87$0.87$3.1379%0.28$88.13
$87.00$85.00Nov 27$0.42$0.42$1.5881%0.27$86.58
$98.00$97.00Nov 27$0.45$0.45$0.5561%0.82$97.55
$87.00$85.00Nov 13$0.35$0.35$1.6584%0.21$86.65
$93.00$92.00Nov 27$0.35$0.35$0.6571%0.54$92.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.21, cheapest $3.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Oct 23Oct 30$3.3466.8%81.3%
$100.00Oct 23Oct 30$3.1865.8%81.2%
$104.00Oct 23Oct 30$3.2167.2%82.9%
$103.00Oct 23Oct 30$3.2866.8%82.8%
$101.00Oct 23Oct 30$3.2865.2%81.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Oct 23Oct 30$3.2366.8%81.3%
$100.00Oct 23Oct 30$3.0965.8%81.2%
$104.00Oct 23Oct 30$3.1267.2%82.9%
$103.00Oct 23Oct 30$3.2066.8%82.8%
$101.00Oct 23Oct 30$3.2065.2%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.84% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Oct 23$1.94$1.97$3.91$98.09$105.913.84%
$101.00Oct 23$2.47$1.50$3.97$97.03$104.973.89%
$103.00Oct 23$1.50$2.53$4.03$98.97$107.033.95%
$100.00Oct 23$3.10$1.11$4.21$95.79$104.214.13%
$104.00Oct 23$1.14$3.18$4.32$99.68$108.324.24%
$99.00Oct 23$3.80$0.80$4.60$94.40$103.604.51%
$105.00Oct 23$0.85$3.88$4.73$100.27$109.734.64%
$98.00Oct 23$4.55$0.56$5.11$92.89$103.115.01%
$106.00Oct 23$0.62$4.65$5.27$100.73$111.275.17%
$97.00Oct 23$5.38$0.40$5.78$91.22$102.785.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.84% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$97.00Oct 23$0.46$0.40$0.86$96.14$107.86
$107.00$98.00Oct 23$0.46$0.56$1.02$96.98$108.02
$106.00$97.00Oct 23$0.62$0.40$1.02$95.98$107.02
$106.00$98.00Oct 23$0.62$0.56$1.18$96.82$107.18
$107.00$99.00Oct 23$0.46$0.80$1.26$97.74$108.26
$105.00$97.00Oct 23$0.85$0.40$1.25$95.75$106.25
$106.00$99.00Oct 23$0.62$0.80$1.42$97.58$107.42
$105.00$98.00Oct 23$0.85$0.56$1.41$96.59$106.41
$105.00$99.00Oct 23$0.85$0.80$1.65$97.35$106.65
$107.00$100.00Oct 23$0.46$1.11$1.57$98.43$108.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 0.72, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86109/110Oct 30$0.42$0.5858%0.72$85.58$109.42
88/89109/110Oct 30$0.46$0.5454%0.85$88.54$109.46
85/86111/112Oct 30$0.37$0.6362%0.59$85.63$111.37
88/89111/112Oct 30$0.41$0.5958%0.69$88.59$111.41
91/92109/110Oct 30$0.52$0.4847%1.08$91.48$109.52
91/92111/112Oct 30$0.47$0.5352%0.89$91.53$111.47
91/92111/112Nov 13$0.58$0.4240%1.38$91.42$111.58
85/86110/111Oct 30$0.38$0.6260%0.61$85.62$110.38
90/91111/112Nov 13$0.56$0.4442%1.27$90.44$111.56
88/89110/111Oct 30$0.42$0.5856%0.72$88.58$110.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Oct 23$0.05$0.9513%19.00
$99.00$100.00$101.00Oct 23$0.07$0.9315%13.29
$104.00$105.00$106.00Oct 23$0.06$0.9413%15.67
$103.00$104.00$105.00Oct 23$0.07$0.9314%13.29
$102.00$103.00$104.00Oct 23$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$104.00$105.00$106.00Oct 23$0.07$0.9317%13.29
$100.00$101.00$102.00Oct 23$0.08$0.9218%11.50
$101.00$102.00$103.00Oct 23$0.09$0.9118%10.11
$102.00$103.00$104.00Oct 23$0.09$0.9118%10.11
$99.00$100.00$101.00Oct 23$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.05, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$110.001:2Oct 23-$0.09$0.91
$111.00$112.001:2Oct 23-$0.06$0.94
$112.00$113.001:2Oct 23-$0.05$0.95
$110.00$111.001:2Oct 23-$0.08$0.92
$108.00$109.001:2Oct 23-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$92.001:2Oct 23-$0.05$0.95
$95.00$94.001:2Oct 23-$0.08$0.92
$92.00$91.001:2Oct 23-$0.06$0.94
$94.00$93.001:2Oct 23-$0.08$0.92
$96.00$95.001:2Oct 23-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 6.87%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 27$7.000.493.0%6.87%9.88%9970
$107.00Nov 27$6.200.455.0%6.08%11.06%7139
$106.00Nov 27$6.550.474.0%6.43%10.42%9266
$104.00Nov 27$7.400.512.0%7.26%9.29%12115
$108.00Nov 27$5.800.436.0%5.69%11.65%48159
$109.00Nov 27$5.500.416.9%5.40%12.33%1273
$110.00Nov 27$5.150.407.9%5.05%12.97%166307
$103.00Nov 27$7.800.531.1%7.65%8.70%10890
$102.00Nov 27$8.300.540.1%8.14%8.21%8874
$111.00Nov 27$4.850.388.9%4.76%13.66%92--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257,548
Total Puts 90,590
Put/Call Ratio 0.35
Net Difference 166,958

Prior's Put/Call Breakdown

Total Calls 280,787
Total Puts 103,121
Put/Call Ratio 0.37
Net Difference 177,666

Prior 7-Day Put/Call Summary

Total Calls 1,423,395
Total Puts 794,626
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All