HOOD - Options Database

HOOD

ROBINHOOD MKTS INC Class A

$110.45 -3.39%

$108.87 (-1.43%)🌙

as of 09/15 06:39 PM

(9/14 18:39) ◀

Tuesday, September 15, 2026 (6:39pm)

▶ (9/18 18:34)

◀ 9/15 18:39 ▶

Option Volume

Detail

ℹ

Current (09/15) 298,942

Calls: 201,837 (68%)

Puts: 97,105 (32%)

Prior (09/14) 164,183

Calls: 117,183 (71%)

Puts: 47,000 (29%)

Current vs Prior +82.08%

Calls: +72.24% (Calls)

Puts: +106.61% (Puts)

Prior 7-Day Total 2,221,676

Calls: 1,501,760 (68%)

Puts: 719,916 (32%)

Prior 7-Day Average 317,382

Calls: 214,537 (68%)

Puts: 102,845 (32%)

Current vs Prior 7-Day Avg -5.81%

Calls: -5.92%

Puts: -5.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $104.19M

Calls: $74.76M (72%)

Puts: $29.43M (28%)

Prior (09/14) $66.44M

Calls: $48.65M (73%)

Puts: $17.79M (27%)

Current vs Prior +56.81%

Calls: +53.66%

Puts: +65.43%

Prior 7-Day Total $1.06B

Calls: $805.80M (76%)

Puts: $250.52M (24%)

Prior 7-Day Average $150.90M

Calls: $115.11M (76%)

Puts: $35.79M (24%)

Current vs Prior 7-Day Avg -30.96%

Calls: -35.05%

Puts: -17.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.48

Prior (09/14) 0.40

Current vs Prior +19.95%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +0.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 1,447,721

Calls: 887,724 (61%)

Puts: 559,997 (39%)

Prior (09/14) 1,256,665

Calls: 771,118 (61%)

Puts: 485,547 (39%)

Current vs Prior +15.20%

Prior 7-Day Total 9,864,828

Calls: 6,139,380 (62%)

Puts: 3,725,448 (38%)

Prior 7-Day Average 1,409,261

Calls: 877,054 (62%)

Puts: 532,206 (38%)

Current vs Prior 7-Day Avg +2.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.94% | 8.98%5.94% | 17.07%

Prior 6.98% | 9.72%6.98% | 17.27%

Current vs Prior -14.91% | -7.57%-14.91% | -1.20%

Prior 7-Day Avg 5.71% | 9.01%8.71% | 18.18%

Current vs 7-Day Avg +4.04% | -0.30%-31.83% | -6.12%

Prior 7-Day Eod 6.98% | 9.72%6.98% | 17.27%

Current vs 7-Day Eod -14.91% | -7.57%-14.91% | -1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.61% | 5.17%

Calls: 3.63% | 5.71%

Puts: 7.59% | 4.62%

Prior 5.61% | 5.17%

Calls: 3.63% | 5.71%

Puts: 7.59% | 4.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.81% | 6.02%

Calls: 4.24% | 5.88%

Puts: 7.37% | 6.16%

Current vs 7-Day Avg -3.39% | -14.14%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($74.76M). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (201,837 calls vs 97,105 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 18	20.40	20.60	$20.50	1.0%	72	0.99	7.4K
$111.00	Sep 18	2.77	2.80	$2.79	1.1%	5.0K	0.49	634
$90.00	Oct 16	21.90	22.15	$22.03	1.1%	202	0.88	1.3K
$90.00	Oct 2	21.00	21.25	$21.13	1.2%	2	0.93	94
$91.00	Oct 2	20.10	20.35	$20.23	1.2%	3	0.92	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	19.55	19.75	$19.65	1.0%	135	1.00	1.2K
$110.00	Oct 16	7.50	7.60	$7.55	1.3%	930	0.46	6.0K
$129.00	Sep 18	18.55	18.80	$18.68	1.3%	44	1.00	18
$132.00	Sep 18	21.45	21.75	$21.60	1.4%	10	1.00	3
$130.00	Oct 16	21.45	21.75	$21.60	1.4%	28	0.78	3.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.53, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Sep 18	0.13	0.15	$0.14	14.3%	655	0.04	1.5K
$124.00	Sep 18	0.20	0.22	$0.21	9.5%	714	0.06	667
$125.00	Sep 18	0.17	0.19	$0.18	11.1%	6.4K	0.05	9.5K
$130.00	Sep 18	0.07	0.08	$0.08	12.5%	4.7K	0.02	8.9K
$123.00	Sep 18	0.25	0.29	$0.27	14.8%	729	0.08	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Sep 18	0.19	0.22	$0.21	14.3%	1.2K	0.06	1.0K
$99.00	Sep 18	0.24	0.27	$0.26	11.5%	678	0.07	866
$94.00	Sep 18	0.09	0.10	$0.10	10.0%	265	0.03	370
$100.00	Sep 18	0.31	0.33	$0.32	6.3%	7.1K	0.08	6.5K
$101.00	Sep 18	0.40	0.43	$0.42	7.1%	649	0.10	498

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 18	20.40	20.60	$20.50	1.0%	72	0.99	7.4K
$93.00	Sep 18	17.40	17.65	$17.52	1.4%	14	0.98	70
$94.00	Sep 18	16.40	16.70	$16.55	1.8%	925	0.97	934
$95.00	Sep 18	15.45	15.65	$15.55	1.3%	73	0.97	5.1K
$96.00	Sep 18	14.45	14.70	$14.58	1.7%	25	0.96	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Sep 18	17.55	17.80	$17.68	1.4%	17	1.00	27
$129.00	Sep 18	18.55	18.80	$18.68	1.3%	44	1.00	18
$130.00	Sep 18	19.55	19.75	$19.65	1.0%	135	1.00	1.2K
$131.00	Sep 18	20.45	20.75	$20.60	1.5%	14	1.00	5
$132.00	Sep 18	21.45	21.75	$21.60	1.4%	10	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 240.2K, top 18.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	0.49	0.51	$0.50	4.0%	18.4K	0.13	17.2K
$115.00	Sep 18	1.34	1.38	$1.36	2.9%	13.2K	0.29	14.5K
$110.00	Sep 18	3.25	3.30	$3.28	1.5%	9.8K	0.54	10.4K
$125.00	Sep 18	0.17	0.19	$0.18	11.1%	6.4K	0.05	9.5K
$112.00	Sep 18	2.33	2.38	$2.36	2.1%	6.2K	0.43	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	2.76	2.80	$2.78	1.4%	8.2K	0.46	9.8K
$100.00	Sep 18	0.31	0.33	$0.32	6.3%	7.1K	0.08	6.5K
$105.00	Sep 18	1.02	1.04	$1.03	1.9%	6.2K	0.22	8.1K
$106.00	Sep 18	1.26	1.29	$1.27	2.4%	5.8K	0.27	2.2K
$109.00	Sep 18	2.30	2.35	$2.33	2.1%	4.1K	0.41	929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 19.4%, max 25.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Sep 18	Oct 23	76.6%	61.0%	25.7%	1.9K	1.2K
$103.00	Sep 18	Oct 30	79.9%	64.4%	24.0%	100	138
$106.00	Sep 18	Oct 30	77.5%	63.1%	22.8%	515	230
$104.00	Sep 18	Oct 30	78.7%	64.5%	22.0%	243	1.1K
$105.00	Sep 18	Oct 30	78.2%	64.4%	21.4%	958	7.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Sep 18	Oct 23	79.3%	63.8%	24.4%	146	866
$118.00	Sep 18	Oct 23	79.0%	63.6%	24.3%	139	629
$103.00	Sep 18	Oct 30	79.9%	64.4%	24.0%	2.5K	498
$106.00	Sep 18	Oct 30	77.5%	63.1%	22.8%	5.8K	2.2K
$116.00	Sep 18	Oct 23	77.9%	63.4%	22.8%	154	546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 0.89, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Oct 16	$2.65	$2.35	$2.65	65%	0.89	$107.65
$100.00	$105.00	Oct 16	$3.20	$1.80	$3.20	74%	0.56	$103.20
$107.00	$109.00	Oct 30	$0.83	$1.17	$0.83	60%	1.41	$107.83
$115.00	$120.00	Oct 16	$1.63	$3.37	$1.63	45%	2.07	$116.63
$110.00	$115.00	Oct 16	$2.17	$2.83	$2.17	54%	1.30	$112.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$115.00	Oct 9	$0.47	$0.53	$0.47	59%	1.13	$115.53
$106.00	$105.00	Oct 30	$0.28	$0.72	$0.28	38%	2.57	$105.72
$96.00	$95.00	Oct 23	$0.15	$0.85	$0.15	21%	5.67	$95.85
$94.00	$93.00	Oct 9	$0.11	$0.89	$0.11	14%	8.09	$93.89
$105.00	$104.00	Sep 25	$0.26	$0.74	$0.26	30%	2.85	$104.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$116.00	Oct 9	$0.58	$0.58	$0.42	56%	1.38	$115.58
$114.00	$115.00	Oct 23	$0.60	$0.60	$0.40	52%	1.50	$114.60
$118.00	$119.00	Sep 25	$0.33	$0.33	$0.67	70%	0.49	$118.33
$128.00	$129.00	Oct 9	$0.25	$0.25	$0.75	79%	0.33	$128.25
$129.00	$130.00	Sep 25	$0.14	$0.14	$0.86	90%	0.16	$129.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$95.00	Oct 30	$1.60	$1.60	$3.40	71%	0.47	$98.40
$105.00	$100.00	Oct 16	$1.80	$1.80	$3.20	65%	0.56	$103.20
$95.00	$90.00	Oct 30	$1.18	$1.18	$3.82	78%	0.31	$93.82
$110.00	$105.00	Oct 16	$2.30	$2.30	$2.70	54%	0.85	$107.70
$100.00	$95.00	Oct 16	$1.30	$1.30	$3.70	74%	0.35	$98.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.63, cheapest $1.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Sep 18	Sep 25	$1.60	77.2%	63.7%
$109.00	Sep 18	Sep 25	$1.70	76.6%	64.2%
$110.00	Sep 18	Sep 25	$1.69	76.4%	64.0%
$108.00	Sep 18	Sep 25	$1.65	76.6%	64.3%
$111.00	Sep 18	Sep 25	$1.68	77.2%	65.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Sep 18	Sep 25	$1.46	77.2%	63.7%
$109.00	Sep 18	Sep 25	$1.62	76.6%	64.2%
$110.00	Sep 18	Sep 25	$1.65	76.4%	64.0%
$108.00	Sep 18	Sep 25	$1.58	76.6%	64.3%
$111.00	Sep 18	Sep 25	$1.67	77.2%	65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 5.49% of stock, avg 12.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Sep 18	$3.28	$2.78	$6.06	$103.94	$116.06	5.49%
$111.00	Sep 18	$2.79	$3.28	$6.07	$104.93	$117.07	5.50%
$109.00	Sep 18	$3.80	$2.33	$6.13	$102.87	$115.13	5.55%
$112.00	Sep 18	$2.36	$3.88	$6.24	$105.76	$118.24	5.65%
$108.00	Sep 18	$4.40	$1.92	$6.32	$101.68	$114.32	5.72%
$113.00	Sep 18	$1.97	$4.50	$6.47	$106.53	$119.47	5.86%
$107.00	Sep 18	$5.05	$1.58	$6.63	$100.37	$113.63	6.00%
$114.00	Sep 18	$1.63	$5.18	$6.81	$107.19	$120.81	6.17%
$106.00	Sep 18	$5.75	$1.27	$7.02	$98.98	$113.02	6.36%
$115.00	Sep 18	$1.36	$5.90	$7.26	$107.74	$122.26	6.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.38% of stock, avg 9.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$106.00	Sep 18	$1.36	$1.27	$2.63	$103.37	$117.63
$115.00	$107.00	Sep 18	$1.36	$1.58	$2.94	$104.06	$117.94
$114.00	$106.00	Sep 18	$1.63	$1.27	$2.90	$103.10	$116.90
$114.00	$107.00	Sep 18	$1.63	$1.58	$3.21	$103.79	$117.21
$115.00	$108.00	Sep 18	$1.36	$1.92	$3.28	$104.72	$118.28
$114.00	$108.00	Sep 18	$1.63	$1.92	$3.55	$104.45	$117.55
$113.00	$106.00	Sep 18	$1.97	$1.27	$3.24	$102.76	$116.24
$113.00	$107.00	Sep 18	$1.97	$1.58	$3.55	$103.45	$116.55
$113.00	$108.00	Sep 18	$1.97	$1.92	$3.89	$104.11	$116.89
$130.00	$90.00	Oct 16	$2.40	$1.30	$3.70	$86.30	$133.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.13, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
96/97	118/119	Sep 25	$0.53	$0.47	58%	1.13	$96.47	$118.53
105/106	118/119	Sep 25	$0.69	$0.31	38%	2.23	$105.31	$118.69
96/97	119/120	Sep 25	$0.44	$0.56	61%	0.79	$96.56	$119.44
100/101	118/119	Sep 25	$0.53	$0.47	51%	1.13	$100.47	$118.53
102/103	118/119	Sep 25	$0.58	$0.42	46%	1.38	$102.42	$118.58
103/104	118/119	Sep 25	$0.60	$0.40	44%	1.50	$103.40	$118.60
101/102	118/119	Sep 25	$0.54	$0.46	49%	1.17	$101.46	$118.54
99/100	118/119	Sep 25	$0.49	$0.51	54%	0.96	$99.51	$118.49
96/97	116/117	Sep 25	$0.49	$0.51	53%	0.96	$96.51	$116.49
96/97	120/121	Sep 25	$0.38	$0.62	64%	0.61	$96.62	$120.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Oct 16	$0.33	$4.67	17%	14.15
$105.00	$110.00	$115.00	Oct 16	$0.48	$4.52	20%	9.42
$106.00	$107.00	$108.00	Sep 18	$0.05	$0.95	9%	19.00
$95.00	$100.00	$105.00	Oct 16	$0.48	$4.52	18%	9.42
$110.00	$111.00	$112.00	Sep 18	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Oct 16	$0.43	$4.57	18%	10.63
$100.00	$105.00	$110.00	Oct 16	$0.50	$4.50	20%	9.00
$115.00	$120.00	$125.00	Oct 16	$0.41	$4.59	16%	11.20
$120.00	$125.00	$130.00	Oct 16	$0.34	$4.66	14%	13.71
$112.00	$113.00	$114.00	Sep 18	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.45, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$127.00	$128.00	1:2	Sep 18	-$0.07	$0.93
$128.00	$129.00	1:2	Sep 18	-$0.07	$0.93
$131.00	$132.00	1:2	Sep 18	-$0.06	$0.94
$129.00	$130.00	1:2	Sep 18	-$0.07	$0.93
$125.00	$126.00	1:2	Sep 18	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Oct 16	-$0.45	$4.55
$100.00	$95.00	1:2	Oct 16	-$0.85	$4.15
$93.00	$90.00	1:2	Sep 18	-$0.03	$2.97
$96.00	$95.00	1:2	Sep 18	-$0.08	$0.92
$95.00	$94.00	1:2	Sep 18	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 123 found (best yield 6.79%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$117.00	Oct 30	$7.50	0.45	5.9%	6.79%	12.72%	6	26
$115.00	Oct 30	$8.25	0.48	4.1%	7.47%	11.59%	49	87
$120.00	Oct 30	$6.50	0.41	8.7%	5.89%	14.53%	68	83
$116.00	Oct 30	$7.85	0.46	5.0%	7.11%	12.13%	4	7
$114.00	Oct 30	$8.65	0.49	3.2%	7.83%	11.05%	19	27
$118.00	Oct 30	$7.15	0.43	6.8%	6.47%	13.31%	6	6
$119.00	Oct 30	$6.80	0.42	7.7%	6.16%	13.90%	4	37
$113.00	Oct 30	$9.05	0.51	2.3%	8.19%	10.50%	23	25
$121.00	Oct 30	$6.20	0.39	9.6%	5.61%	15.17%	2	--
$112.00	Oct 30	$9.50	0.52	1.4%	8.60%	10.00%	15	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,837

Total Puts 97,105

Put/Call Ratio 0.48

Net Difference 104,732

Prior's Put/Call Breakdown

Total Calls 117,183

Total Puts 47,000

Put/Call Ratio 0.40

Net Difference 70,183

Prior 7-Day Put/Call Summary

Total Calls 1,501,760

Total Puts 719,916

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card