Tour v528
HOOD
ROBINHOOD MKTS INC Class A
$119.82 +9.12%
$119.93 (+0.09%)🌙
as of 09/18 06:34 PM
(9/15 18:39) ◀
|
Friday, September 18, 2026 (6:34pm)
January 2026
|
▶ (9/21 18:35)
◀ 9/18 18:34 ▶

Option Volume

Detail
ℹ
Current (09/18) 820,555
Calls: 576,927 (70%)
Puts: 243,628 (30%)
Prior (09/15) 298,942
Calls: 201,837 (68%)
Puts: 97,105 (32%)
Current vs Prior +174.49%
Calls: +185.84% (Calls)
Puts: +150.89% (Puts)
Prior 7-Day Total 1,838,273
Calls: 1,245,787 (68%)
Puts: 592,486 (32%)
Prior 7-Day Average 262,610
Calls: 177,969 (68%)
Puts: 84,640 (32%)
Current vs Prior 7-Day Avg +212.46%
Calls: +224.17%
Puts: +187.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $279.37M
Calls: $244.05M (87%)
Puts: $35.32M (13%)
Prior (09/15) $104.19M
Calls: $74.76M (72%)
Puts: $29.43M (28%)
Current vs Prior +168.14%
Calls: +226.43%
Puts: +20.04%
Prior 7-Day Total $689.98M
Calls: $482.29M (70%)
Puts: $207.68M (30%)
Prior 7-Day Average $98.57M
Calls: $68.90M (70%)
Puts: $29.67M (30%)
Current vs Prior 7-Day Avg +183.43%
Calls: +254.21%
Puts: +19.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.42
Prior (09/15) 0.48
Current vs Prior -12.23%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -11.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 1,692,581
Calls: 1,055,240 (62%)
Puts: 637,341 (38%)
Prior (09/15) 1,447,721
Calls: 887,724 (61%)
Puts: 559,997 (39%)
Current vs Prior +16.91%
Prior 7-Day Total 9,732,451
Calls: 6,043,897 (62%)
Puts: 3,688,554 (38%)
Prior 7-Day Average 1,390,350
Calls: 863,413 (62%)
Puts: 526,936 (38%)
Current vs Prior 7-Day Avg +21.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 0.99% | 7.18%0.99% | 15.67%
Prior 5.94% | 8.98%5.94% | 17.07%
Current vs Prior +20.85% | +11.32%-83.28% | -8.16%
Prior 7-Day Avg 5.95% | 9.08%7.91% | 17.84%
Current vs 7-Day Avg +20.65% | +10.08%-87.44% | -12.13%
Prior 7-Day Eod 5.94% | 8.98%5.94% | 17.07%
Current vs 7-Day Eod +20.85% | +11.32%-83.28% | -8.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.71% | 5.60%
Calls: 3.94% | 5.79%
Puts: 7.48% | 5.39%
Current vs 7-Day Avg -1.73% | -7.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($244.05M) vs puts ($35.32M). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (183% higher). Unusually high activity with volume up 174% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3010.6010.70$10.650.9%4160.54263
$96.00Oct 224.2024.45$24.331.0%20.9335
$97.00Sep 2522.9023.15$23.031.1%5041.00--
$98.00Oct 922.7523.00$22.881.1%40.91--
$96.00Sep 2523.8524.15$24.001.2%281.00201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.411.43$1.421.4%3.9K0.137.9K
$137.00Oct 218.1018.40$18.251.6%10.84--
$140.00Oct 220.8021.15$20.981.7%90.8751
$132.00Oct 213.8514.10$13.981.8%20.77--
$130.00Oct 913.2513.50$13.381.9%200.6854

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.59, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 250.210.24$0.2213.6%900.05358
$140.00Sep 250.290.31$0.306.7%2.4K0.061.1K
$139.00Sep 250.330.37$0.3511.4%1720.0754
$135.00Sep 250.550.59$0.577.0%3.0K0.111.7K
$134.00Sep 250.630.67$0.656.2%7450.1250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.300.35$0.3215.6%11.3K0.623.6K
$102.00Sep 250.190.23$0.2119.0%4.1K0.04936
$103.00Sep 250.230.25$0.248.3%6180.05955
$104.00Sep 250.260.30$0.2814.3%4770.061.9K
$105.00Sep 250.310.34$0.339.1%1.0K0.071.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 232 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 2523.8524.15$24.001.2%281.00201
$97.00Sep 2522.9023.15$23.031.1%5041.00--
$98.00Sep 2521.8522.15$22.001.4%301.00149
$99.00Sep 2520.9021.30$21.101.9%5091.00578
$100.00Sep 2520.0021.20$20.605.8%1.4K1.00990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 181.812.44$2.1329.6%5111.0070
$123.00Sep 182.813.45$3.1320.4%471.00405
$124.00Sep 183.904.45$4.1813.2%191.001
$125.00Sep 184.805.45$5.1312.7%321.00134
$126.00Sep 185.806.45$6.1310.6%71.001

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 716.9K, top 122.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.130.17$0.1526.7%122.3K0.3814.2K
$118.00Sep 181.741.89$1.828.2%33.7K0.983.2K
$115.00Sep 184.754.90$4.833.1%28.3K0.9914.6K
$119.00Sep 180.780.96$0.8720.7%24.6K0.911.8K
$120.00Sep 253.954.05$4.002.5%22.4K0.515.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 180.000.01$0.01100.0%24.6K0.02482
$119.00Sep 180.020.03$0.0333.3%18.8K0.09825
$117.00Sep 180.000.01$0.01100.0%13.8K0.01431
$115.00Sep 180.000.01$0.01100.0%11.9K0.016.1K
$120.00Sep 180.300.35$0.3215.6%11.3K0.623.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 1.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$100.00Sep 25$0.50$0.50$0.50100%1.00$99.50
$106.00$107.00Sep 25$0.42$0.58$0.4292%1.38$106.42
$104.00$105.00Sep 25$0.50$0.50$0.5093%1.00$104.50
$115.00$116.00Sep 25$0.25$0.75$0.2570%3.00$115.25
$116.00$117.00Oct 30$0.23$0.77$0.2360%3.35$116.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$132.00Sep 25$0.50$0.50$0.5086%1.00$132.50
$125.00$124.00Sep 25$0.30$0.70$0.3067%2.33$124.70
$128.00$127.00Sep 25$0.44$0.56$0.4476%1.27$127.56
$128.00$127.00Oct 2$0.43$0.57$0.4368%1.33$127.57
$120.00$119.00Oct 23$0.25$0.75$0.2547%3.00$119.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 4.88, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$127.00$128.00Oct 23$0.72$0.72$0.2858%2.57$127.72
$124.00$125.00Oct 30$0.72$0.72$0.2851%2.57$124.72
$126.00$127.00Oct 2$0.59$0.59$0.4163%1.44$126.59
$129.00$130.00Oct 23$0.57$0.57$0.4360%1.33$129.57
$127.00$128.00Oct 30$0.62$0.62$0.3855%1.63$127.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$117.00$116.00Oct 23$0.83$0.83$0.1759%4.88$116.17
$117.00$116.00Oct 30$0.79$0.79$0.2159%3.76$116.21
$115.00$110.00Oct 16$1.93$1.93$3.0763%0.63$113.07
$110.00$105.00Oct 16$1.37$1.37$3.6372%0.38$108.63
$105.00$100.00Oct 16$0.91$0.91$4.0981%0.22$104.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.84, cheapest $3.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Sep 25$3.8562.9%62.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Sep 25$3.8362.9%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 0.39% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$0.15$0.32$0.47$119.53$120.470.39%
$119.00Sep 18$0.87$0.03$0.90$118.10$119.900.75%
$121.00Sep 18$0.02$1.20$1.22$119.78$122.221.02%
$118.00Sep 18$1.82$0.01$1.83$116.17$119.831.53%
$122.00Sep 18$0.01$2.13$2.14$119.86$124.141.79%
$117.00Sep 18$2.85$0.01$2.86$114.14$119.862.39%
$123.00Sep 18$0.01$3.13$3.14$119.86$126.142.62%
$116.00Sep 18$3.83$0.01$3.84$112.16$119.843.20%
$124.00Sep 18$0.01$4.18$4.19$119.81$128.193.50%
$115.00Sep 18$4.83$0.01$4.84$110.16$119.844.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.04% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$119.00Sep 18$0.02$0.03$0.05$118.95$121.05
$128.00$119.00Sep 18$0.14$0.03$0.17$118.83$128.17
$129.00$119.00Sep 18$0.14$0.03$0.17$118.83$129.17
$131.00$119.00Sep 18$0.14$0.03$0.17$118.83$131.17
$120.00$119.00Sep 18$0.15$0.03$0.18$118.82$120.18
$140.00$100.00Oct 16$2.51$1.42$3.93$96.07$143.93
$125.00$116.00Sep 25$2.20$2.30$4.50$111.50$129.50
$140.00$105.00Oct 16$2.51$2.33$4.84$100.16$144.84
$124.00$116.00Sep 25$2.63$2.30$4.93$111.07$128.93
$125.00$117.00Sep 25$2.20$2.76$4.96$112.04$129.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 0.35, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108134/135Sep 18$0.26$0.7491%0.35$107.74$134.26
101/102131/132Oct 2$0.51$0.4965%1.04$101.49$131.51
107/108131/132Oct 2$0.60$0.4056%1.50$107.40$131.60
112/113131/132Oct 2$0.71$0.2944%2.45$112.29$131.71
107/108129/130Sep 18$0.26$0.7489%0.35$107.74$129.26
107/108132/133Sep 18$0.25$0.7590%0.33$107.75$132.25
105/106131/132Oct 2$0.56$0.4459%1.27$105.44$131.56
111/112131/132Oct 2$0.68$0.3247%2.13$111.32$131.68
109/110131/132Oct 2$0.63$0.3752%1.70$109.37$131.63
110/111131/132Oct 2$0.65$0.3549%1.86$110.35$131.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$118.00$119.00$120.00Sep 18$0.23$0.7760%3.35
$130.00$135.00$140.00Oct 16$0.25$4.7513%19.00
$119.00$120.00$121.00Sep 18$0.59$0.4186%0.69
$120.00$121.00$122.00Sep 18$0.12$0.8837%7.33
$115.00$120.00$125.00Oct 16$0.50$4.5019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$118.00$119.00$120.00Sep 18$0.27$0.7360%2.70
$119.00$120.00$121.00Sep 18$0.59$0.4186%0.69
$110.00$115.00$120.00Oct 16$0.44$4.5620%10.36
$120.00$125.00$130.00Oct 16$0.44$4.5618%10.36
$128.00$129.00$130.00Sep 18$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.27, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$118.001:2Sep 18-$0.79$0.21
$121.00$122.001:2Sep 18$0.00$1.00
$135.00$140.001:2Oct 9-$0.98$4.02
$126.00$127.001:2Sep 18-$0.09$0.91
$136.00$137.001:2Sep 18-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$121.001:2Sep 18-$0.27$0.73
$105.00$100.001:2Oct 16-$0.51$4.49
$110.00$105.001:2Oct 16-$0.96$4.04
$97.00$96.001:2Sep 25-$0.09$0.91
$99.00$98.001:2Sep 25-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.76%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Oct 30$8.100.465.2%6.76%11.92%3949
$127.00Oct 30$7.700.456.0%6.43%12.42%872
$128.00Oct 30$7.400.436.8%6.18%13.00%2417
$124.00Oct 30$8.850.493.5%7.39%10.87%5758
$129.00Oct 30$7.050.427.7%5.88%13.55%9344
$123.00Oct 30$9.250.502.6%7.72%10.37%569
$125.00Oct 30$8.400.474.3%7.01%11.33%205155
$131.00Oct 30$6.450.399.3%5.38%14.71%199596
$130.00Oct 30$6.700.408.5%5.59%14.09%443331
$122.00Oct 30$9.650.511.8%8.05%9.87%2338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576,927
Total Puts 243,628
Put/Call Ratio 0.42
Net Difference 333,299

Prior's Put/Call Breakdown

Total Calls 201,837
Total Puts 97,105
Put/Call Ratio 0.48
Net Difference 104,732

Prior 7-Day Put/Call Summary

Total Calls 1,245,787
Total Puts 592,486
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All