Tour v527
HOOD
ROBINHOOD MKTS INC Class A
$114.33 +1.56%
$114.08 (-0.22%)🌙
as of 09/14 06:39 PM
(9/11 18:33) ◀
|
Monday, September 14, 2026 (6:39pm)
January 2026
|
▶ (9/15 18:39)
◀ 9/14 18:39 ▶

Option Volume

Detail
ℹ
Current (09/14) 164,183
Calls: 117,183 (71%)
Puts: 47,000 (29%)
Prior (09/11) 331,066
Calls: 242,471 (73%)
Puts: 88,595 (27%)
Current vs Prior -50.41%
Calls: -51.67% (Calls)
Puts: -46.95% (Puts)
Prior 7-Day Total 2,235,157
Calls: 1,517,971 (68%)
Puts: 717,186 (32%)
Prior 7-Day Average 319,308
Calls: 216,853 (68%)
Puts: 102,455 (32%)
Current vs Prior 7-Day Avg -48.58%
Calls: -45.96%
Puts: -54.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $66.44M
Calls: $48.65M (73%)
Puts: $17.79M (27%)
Prior (09/11) $84.54M
Calls: $57.97M (69%)
Puts: $26.57M (31%)
Current vs Prior -21.41%
Calls: -16.07%
Puts: -33.05%
Prior 7-Day Total $1.05B
Calls: $805.04M (77%)
Puts: $243.87M (23%)
Prior 7-Day Average $149.84M
Calls: $115.01M (77%)
Puts: $34.84M (23%)
Current vs Prior 7-Day Avg -55.66%
Calls: -57.70%
Puts: -48.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.40
Prior (09/11) 0.37
Current vs Prior +9.77%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -14.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 1,256,665
Calls: 771,118 (61%)
Puts: 485,547 (39%)
Prior (09/11) 1,364,823
Calls: 836,492 (61%)
Puts: 528,331 (39%)
Current vs Prior -7.92%
Prior 7-Day Total 9,844,391
Calls: 6,160,522 (63%)
Puts: 3,683,869 (37%)
Prior 7-Day Average 1,406,341
Calls: 880,074 (63%)
Puts: 526,267 (37%)
Current vs Prior 7-Day Avg -10.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.98% | 9.72%6.98% | 17.27%
Prior 6.80% | 9.24%6.80% | 17.08%
Current vs Prior +2.71% | +5.18%+2.71% | +1.12%
Prior 7-Day Avg 5.37% | 8.77%9.25% | 18.49%
Current vs 7-Day Avg +29.98% | +10.77%-24.51% | -6.55%
Prior 7-Day Eod 6.80% | 9.24%6.80% | 17.08%
Current vs 7-Day Eod +2.71% | +5.18%+2.71% | +1.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.91% | 6.45%
Calls: 4.55% | 5.96%
Puts: 7.26% | 6.93%
Current vs 7-Day Avg -5.01% | -19.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($48.65M). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (117,183 calls vs 47,000 puts). Call-heavy open interest (771,118 calls vs 485,547 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 921.5521.80$21.681.2%40.89--
$120.00Sep 181.721.74$1.731.2%14.0K0.3015.6K
$93.00Sep 1821.3021.55$21.431.2%40.9872
$95.00Oct 1621.3021.55$21.431.2%770.865.0K
$95.00Oct 920.7521.00$20.881.2%80.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 2523.0023.30$23.151.3%50.89--
$137.00Sep 1822.6522.95$22.801.3%51.00--
$125.00Oct 1615.0515.25$15.151.3%630.64418
$133.00Sep 1818.7519.00$18.881.3%30.92--
$136.00Sep 2522.0522.35$22.201.4%120.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.58, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 180.250.27$0.267.7%2680.06154
$134.00Sep 180.200.23$0.2213.6%710.05259
$132.00Sep 180.270.31$0.2913.8%600.0789
$130.00Sep 180.380.40$0.395.1%3.1K0.098.4K
$131.00Sep 180.320.35$0.348.8%1490.07148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Sep 180.140.16$0.1513.3%2490.04930
$100.00Sep 180.220.23$0.234.3%1.4K0.056.0K
$101.00Sep 180.270.30$0.2910.3%1890.07440
$102.00Sep 180.340.37$0.368.3%3390.083.0K
$103.00Sep 180.430.46$0.456.7%3270.10331

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 1821.3021.55$21.431.2%40.9872
$94.00Sep 1820.3020.60$20.451.5%60.98930
$95.00Sep 1819.3519.60$19.481.3%1010.985.1K
$96.00Sep 1818.3518.60$18.481.4%100.9855
$97.00Sep 1817.3517.65$17.501.7%70.97185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 1822.6522.95$22.801.3%51.00--
$134.00Sep 1819.7020.00$19.851.5%130.931
$135.00Sep 1820.5520.95$20.751.9%80.93407
$133.00Sep 1818.7519.00$18.881.3%30.92--
$132.00Sep 1817.8018.05$17.931.4%60.921

Most actively traded options today. High liquidity = easy entry/exit. 418 active (total vol 128.4K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.721.74$1.731.2%14.0K0.3015.6K
$115.00Sep 183.403.55$3.474.3%11.0K0.4914.6K
$125.00Sep 180.800.89$0.8510.6%5.6K0.178.5K
$117.00Sep 182.602.73$2.674.9%5.5K0.416.0K
$118.00Sep 182.252.53$2.3911.7%4.8K0.373.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 183.453.60$3.534.2%2.8K0.472.3K
$108.00Sep 181.261.33$1.305.4%2.5K0.231.2K
$110.00Sep 181.821.90$1.864.3%2.3K0.309.5K
$100.00Oct 162.732.80$2.762.5%1.9K0.215.5K
$113.00Sep 183.003.10$3.053.3%1.8K0.431.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 22.3%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Sep 18Oct 2379.2%62.4%26.8%163372
$106.00Sep 18Oct 2378.8%62.4%26.2%109213
$108.00Sep 18Oct 2378.8%62.8%25.4%3311.2K
$113.00Sep 18Oct 2378.5%62.7%25.2%1.1K808
$114.00Sep 18Oct 2378.4%62.7%25.1%2.5K988
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Sep 18Oct 2379.2%62.4%26.8%5762.9K
$106.00Sep 18Oct 2378.8%62.4%26.2%4292.1K
$108.00Sep 18Oct 2378.8%62.8%25.4%2.5K1.2K
$113.00Sep 18Oct 2378.5%62.7%25.2%1.8K1.5K
$114.00Sep 18Oct 2378.4%62.7%25.1%2.8K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 1.08, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$95.00Sep 25$0.48$0.52$0.4895%1.08$94.48
$109.00$110.00Oct 23$0.20$0.80$0.2063%4.00$109.20
$110.00$115.00Oct 16$2.48$2.52$2.4862%1.02$112.48
$115.00$120.00Oct 16$1.99$3.01$1.9953%1.51$116.99
$112.00$113.00Oct 23$0.18$0.82$0.1858%4.56$112.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Sep 18$0.50$0.50$0.5085%1.00$125.50
$121.00$120.00Oct 23$0.33$0.67$0.3356%2.03$120.67
$113.00$112.00Oct 23$0.22$0.78$0.2244%3.55$112.78
$116.00$115.00Oct 23$0.32$0.68$0.3248%2.12$115.68
$112.00$111.00Sep 18$0.30$0.70$0.3038%2.33$111.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 0.44, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$120.00Oct 23$0.68$0.68$0.3253%2.12$119.68
$129.00$130.00Oct 23$0.53$0.53$0.4766%1.13$129.53
$118.00$119.00Sep 18$0.40$0.40$0.6063%0.67$118.40
$129.00$130.00Sep 25$0.22$0.22$0.7881%0.28$129.22
$122.00$123.00Sep 25$0.34$0.34$0.6668%0.52$122.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$1.52$1.52$3.4871%0.44$103.48
$110.00$109.00Oct 23$0.73$0.73$0.2761%2.70$109.27
$110.00$105.00Oct 16$1.97$1.97$3.0362%0.65$108.03
$100.00$95.00Oct 16$1.04$1.04$3.9679%0.26$98.96
$108.00$107.00Oct 23$0.47$0.47$0.5365%0.89$107.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.50, cheapest $1.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Sep 18Sep 25$1.4482.3%67.9%
$111.00Sep 18Sep 25$1.4780.1%66.9%
$113.00Sep 18Sep 25$1.6578.5%65.9%
$114.00Sep 18Sep 25$1.6078.4%66.0%
$117.00Sep 18Sep 25$1.5580.4%68.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Sep 18Sep 25$1.4782.3%67.9%
$111.00Sep 18Sep 25$1.3980.1%66.9%
$113.00Sep 18Sep 25$1.4578.5%65.9%
$114.00Sep 18Sep 25$1.4778.4%66.0%
$117.00Sep 18Sep 25$1.5080.4%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 6.52% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Sep 18$3.93$3.53$7.46$106.54$121.466.52%
$113.00Sep 18$4.43$3.05$7.48$105.52$120.486.54%
$115.00Sep 18$3.47$4.05$7.52$107.48$122.526.58%
$112.00Sep 18$5.03$2.59$7.62$104.38$119.626.66%
$116.00Sep 18$3.01$4.63$7.64$108.36$123.646.68%
$117.00Sep 18$2.67$5.23$7.90$109.10$124.906.91%
$111.00Sep 18$5.63$2.29$7.92$103.08$118.926.93%
$110.00Sep 18$6.25$1.86$8.11$101.89$118.117.09%
$118.00Sep 18$2.39$5.88$8.27$109.73$126.277.23%
$109.00Sep 18$7.00$1.55$8.55$100.45$117.557.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.37% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$110.00Sep 18$1.99$1.86$3.85$106.15$122.85
$119.00$111.00Sep 18$1.99$2.29$4.28$106.72$123.28
$118.00$110.00Sep 18$2.39$1.86$4.25$105.75$122.25
$118.00$111.00Sep 18$2.39$2.29$4.68$106.32$122.68
$119.00$112.00Sep 18$1.99$2.59$4.58$107.42$123.58
$135.00$95.00Oct 16$2.78$1.72$4.50$90.50$139.50
$118.00$112.00Sep 18$2.39$2.59$4.98$107.02$122.98
$117.00$110.00Sep 18$2.67$1.86$4.53$105.47$121.53
$117.00$111.00Sep 18$2.67$2.29$4.96$106.04$121.96
$117.00$112.00Sep 18$2.67$2.59$5.26$106.74$122.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.38, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111125/126Sep 18$0.58$0.4249%1.38$110.42$125.58
105/106122/123Sep 25$0.62$0.3844%1.63$105.38$122.62
110/111122/123Sep 18$0.65$0.3541%1.86$110.35$122.65
107/108122/123Sep 25$0.67$0.3339%2.03$107.33$122.67
100/101122/123Sep 25$0.51$0.4955%1.04$100.49$122.51
110/111123/124Sep 18$0.61$0.3944%1.56$110.39$123.61
103/104122/123Sep 25$0.56$0.4449%1.27$103.44$122.56
97/98122/123Sep 25$0.45$0.5559%0.82$97.55$122.45
106/107122/123Sep 25$0.62$0.3842%1.63$106.38$122.62
110/111120/121Sep 18$0.68$0.3236%2.12$110.32$120.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.39$4.6117%11.82
$120.00$125.00$130.00Oct 16$0.37$4.6315%12.51
$125.00$130.00$135.00Oct 16$0.31$4.6913%15.13
$110.00$115.00$120.00Oct 16$0.49$4.5118%9.20
$106.00$107.00$108.00Sep 18$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.40$4.6017%11.50
$100.00$105.00$110.00Oct 16$0.45$4.5517%10.11
$117.00$118.00$119.00Sep 18$0.05$0.958%19.00
$110.00$115.00$120.00Oct 16$0.50$4.5018%9.00
$118.00$119.00$120.00Sep 18$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.68, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$136.001:2Sep 18-$0.10$0.90
$136.00$137.001:2Sep 18-$0.12$0.88
$133.00$134.001:2Sep 18-$0.18$0.82
$132.00$133.001:2Sep 18-$0.23$0.77
$134.00$135.001:2Sep 18-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 16-$0.68$4.32
$95.00$94.001:2Sep 18-$0.05$0.95
$94.00$93.001:2Sep 18-$0.07$0.93
$97.00$96.001:2Sep 18-$0.08$0.92
$96.00$95.001:2Sep 18-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 5.82%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Oct 23$6.650.436.7%5.82%12.53%965
$121.00Oct 23$7.000.445.8%6.12%11.96%370
$124.00Oct 23$6.050.408.5%5.29%13.75%21
$120.00Oct 23$7.350.455.0%6.43%11.39%145213
$123.00Oct 23$6.350.417.6%5.55%13.14%411
$118.00Oct 23$8.100.493.2%7.08%10.29%8102
$119.00Oct 23$7.700.474.1%6.73%10.82%4438
$126.00Oct 23$5.450.3810.2%4.77%14.97%1--
$125.00Oct 23$5.700.399.3%4.99%14.32%22115
$117.00Oct 23$8.500.502.3%7.43%9.77%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,183
Total Puts 47,000
Put/Call Ratio 0.40
Net Difference 70,183

Prior's Put/Call Breakdown

Total Calls 242,471
Total Puts 88,595
Put/Call Ratio 0.37
Net Difference 153,876

Prior 7-Day Put/Call Summary

Total Calls 1,517,971
Total Puts 717,186
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All