Tour v490
HOOD
ROBINHOOD MKTS INC A
$93.51 +3.51%
$93.10 (-0.44%)🌙
as of 08/04 06:47 PM
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (6:47pm)
January 2026
|
▶ (8/5 18:50)
◀ 8/4 18:47 ▶

Option Volume

Detail
ℹ
Current (08/04) 208,022
Calls: 149,183 (72%)
Puts: 58,839 (28%)
Prior (08/03) 194,261
Calls: 136,596 (70%)
Puts: 57,665 (30%)
Current vs Prior +7.08%
Calls: +9.21% (Calls)
Puts: +2.04% (Puts)
Prior 7-Day Total 1,511,325
Calls: 1,011,158 (67%)
Puts: 500,167 (33%)
Prior 7-Day Average 215,903
Calls: 144,451 (67%)
Puts: 71,452 (33%)
Current vs Prior 7-Day Avg -3.65%
Calls: +3.28%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $79.81M
Calls: $59.77M (75%)
Puts: $20.04M (25%)
Prior (08/03) $67.54M
Calls: $47.38M (70%)
Puts: $20.16M (30%)
Current vs Prior +18.17%
Calls: +26.16%
Puts: -0.61%
Prior 7-Day Total $559.90M
Calls: $308.86M (55%)
Puts: $251.04M (45%)
Prior 7-Day Average $79.99M
Calls: $44.12M (55%)
Puts: $35.86M (45%)
Current vs Prior 7-Day Avg -0.22%
Calls: +35.46%
Puts: -44.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.39
Prior (08/03) 0.42
Current vs Prior -6.57%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -20.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,257,666
Calls: 821,146 (65%)
Puts: 436,520 (35%)
Prior (08/03) 1,267,974
Calls: 827,263 (65%)
Puts: 440,711 (35%)
Current vs Prior -0.81%
Prior 7-Day Total 9,798,608
Calls: 6,154,674 (63%)
Puts: 3,643,934 (37%)
Prior 7-Day Average 1,399,801
Calls: 879,239 (63%)
Puts: 520,562 (37%)
Current vs Prior 7-Day Avg -10.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.37% | 10.12%12.44% | 19.27%
Prior 7.08% | 10.44%12.93% | 19.04%
Current vs Prior -10.03% | -3.08%-3.80% | +1.22%
Prior 7-Day Avg 9.27% | 12.23%15.70% | 21.24%
Current vs 7-Day Avg -31.25% | -17.29%-20.78% | -9.27%
Prior 7-Day Eod 7.08% | 10.44%12.93% | 19.04%
Current vs 7-Day Eod -10.03% | -3.08%-3.80% | +1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.49% | 7.38%
Calls: 7.06% | 6.87%
Puts: 7.91% | 7.89%
Current vs 7-Day Avg -0.36% | +3.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($59.77M). Extreme bullish P/C ratio of 0.39 - heavy call buying (149,183 calls vs 58,839 puts). Call-heavy open interest (821,146 calls vs 436,520 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 78.758.95$8.852.3%910.911.1K
$100.00Sep 186.506.65$6.582.3%2.3K0.446.3K
$95.00Sep 188.408.60$8.502.4%1.0K0.524.6K
$90.00Aug 217.507.70$7.602.6%9900.639.7K
$89.00Aug 147.007.20$7.102.8%600.69150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1819.6020.10$19.852.5%710.705.3K
$105.00Sep 1815.7016.35$16.024.1%110.634.0K
$90.00Aug 142.752.88$2.824.6%1900.35507
$100.00Sep 1812.2512.85$12.554.8%2230.563.9K
$93.00Aug 72.392.51$2.454.9%6570.45203

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.56, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.210.23$0.229.1%2.8K0.072.2K
$104.00Aug 70.270.30$0.2910.3%1.2K0.09255
$103.00Aug 70.330.36$0.358.6%9400.11699
$102.00Aug 70.450.48$0.476.4%1.4K0.141.1K
$110.00Aug 140.560.63$0.6011.7%8590.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.300.33$0.329.4%1.7K0.092.1K
$86.00Aug 70.410.46$0.4411.4%8680.12897
$80.00Aug 140.480.52$0.508.0%1.8K0.09801
$75.00Aug 210.470.54$0.5113.7%3460.0716.0K
$87.00Aug 70.550.61$0.5810.3%1.2K0.151.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 186 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 717.6519.55$18.6010.2%100.9965
$76.00Aug 715.6018.85$17.2318.9%540.9914
$77.00Aug 715.3017.90$16.6015.7%10.98--
$78.00Aug 714.9516.90$15.9312.2%10.98--
$79.00Aug 713.5015.95$14.7316.6%20.9843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 713.5515.75$14.6515.0%21.00108
$109.00Aug 714.3017.50$15.9020.1%11.00--
$110.00Aug 715.5518.50$17.0217.3%51.00246
$112.00Aug 717.3519.70$18.5212.7%11.0066
$107.00Aug 712.9515.15$14.0515.7%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 399 active (total vol 156.5K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 72.062.14$2.103.8%12.4K0.435.2K
$100.00Aug 70.720.75$0.744.1%11.5K0.206.0K
$92.00Aug 73.503.65$3.584.2%10.8K0.609.0K
$93.00Aug 72.953.05$3.003.3%7.5K0.558.8K
$100.00Aug 213.203.30$3.253.1%5.2K0.3613.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 71.211.34$1.2710.2%6.1K0.291.2K
$91.00Aug 71.541.78$1.6614.5%2.0K0.34621
$92.00Aug 71.942.21$2.0813.0%1.8K0.40355
$80.00Aug 140.480.52$0.508.0%1.8K0.09801
$85.00Aug 70.300.33$0.329.4%1.7K0.092.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 26.8%, max 53.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18105.3%68.8%53.0%562.0K
$76.00Aug 7Aug 14102.1%70.3%45.3%10523
$111.00Aug 7Sep 490.1%62.3%44.7%259433
$81.00Aug 7Sep 493.4%67.5%38.4%56133
$77.00Aug 7Aug 14103.5%75.8%36.4%2419
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18105.3%68.8%53.0%84913.4K
$76.00Aug 7Aug 14102.1%70.3%45.3%113357
$79.00Aug 7Sep 1196.5%67.2%43.5%7014.5K
$77.00Aug 7Aug 14103.5%75.8%36.4%118599
$101.00Aug 7Sep 1185.0%64.0%32.8%56529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 9.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$105.00Aug 14$0.10$0.90$0.109.00$104.10
$102.00$103.00Aug 7$0.12$0.88$0.127.33$102.12
$111.00$112.00Aug 21$0.12$0.88$0.127.33$111.12
$100.00$101.00Aug 7$0.13$0.87$0.136.69$100.13
$106.00$107.00Aug 14$0.13$0.87$0.136.69$106.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$75.00Aug 28$0.42$3.58$0.428.52$78.58
$86.00$85.00Aug 7$0.12$0.88$0.127.33$85.88
$81.00$80.00Aug 14$0.12$0.88$0.127.33$80.88
$77.00$76.00Aug 14$0.13$0.87$0.136.69$76.87
$82.00$81.00Aug 14$0.13$0.87$0.136.69$81.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 304 found (best R:R 22.08, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$87.00Aug 7$0.87$0.87$0.136.69$86.87
$87.00$88.00Aug 14$0.86$0.86$0.146.14$87.86
$85.00$86.00Aug 14$0.85$0.85$0.155.67$85.85
$75.00$80.00Aug 21$4.25$4.25$0.755.67$79.25
$95.00$96.00Sep 11$0.85$0.85$0.155.67$95.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$109.00Aug 21$2.87$2.87$0.1322.08$109.13
$111.00$110.00Aug 14$0.89$0.89$0.118.09$110.11
$99.00$98.00Sep 11$0.88$0.88$0.127.33$98.12
$109.00$105.00Aug 21$3.48$3.48$0.526.69$105.52
$110.00$105.00Aug 14$4.33$4.33$0.676.46$105.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.10, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Aug 7Aug 14$0.3886.8%73.8%
$111.00Aug 7Aug 14$0.3990.1%73.4%
$112.00Aug 7Aug 14$0.4187.8%76.2%
$110.00Aug 7Aug 14$0.5291.6%76.2%
$76.00Aug 7Aug 14$0.62102.1%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 7Aug 14$0.11102.1%70.3%
$110.00Aug 7Aug 14$0.1191.6%76.2%
$77.00Aug 7Aug 14$0.22103.5%75.8%
$75.00Aug 7Aug 14$0.23105.3%83.4%
$78.00Aug 7Aug 14$0.2696.0%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 185 found (cheapest 5.83% of stock, avg 15.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 7$3.00$2.45$5.45$87.55$98.455.83%
$94.00Aug 7$2.54$2.96$5.50$88.50$99.505.88%
$95.00Aug 7$2.10$3.55$5.65$89.35$100.656.04%
$92.00Aug 7$3.58$2.08$5.66$86.34$97.666.05%
$91.00Aug 7$4.15$1.66$5.81$85.19$96.816.21%
$96.00Aug 7$1.73$4.15$5.88$90.12$101.886.29%
$90.00Aug 7$4.85$1.27$6.12$83.88$96.126.54%
$97.00Aug 7$1.40$4.80$6.20$90.80$103.206.63%
$89.00Aug 7$5.63$0.99$6.62$82.38$95.627.08%
$98.00Aug 7$1.15$5.55$6.70$91.30$104.707.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.29% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Aug 7$1.15$0.99$2.14$86.86$100.14
$97.00$89.00Aug 7$1.40$0.99$2.39$86.61$99.39
$98.00$90.00Aug 7$1.15$1.27$2.42$87.58$100.42
$97.00$90.00Aug 7$1.40$1.27$2.67$87.33$99.67
$96.00$89.00Aug 7$1.73$0.99$2.72$86.28$98.72
$98.00$91.00Aug 7$1.15$1.66$2.81$88.19$100.81
$96.00$90.00Aug 7$1.73$1.27$3.00$87.00$99.00
$97.00$91.00Aug 7$1.40$1.66$3.06$87.94$100.06
$95.00$89.00Aug 7$2.10$0.99$3.09$85.91$98.09
$98.00$92.00Aug 7$1.15$2.08$3.23$88.77$101.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 11.50, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8081/83Sep 4$1.84$0.1611.50$78.16$82.84
80/8184/85Aug 28$0.90$0.109.00$80.10$84.90
81/8284/85Aug 28$0.90$0.109.00$81.10$84.90
86/8788/89Aug 21$0.89$0.118.09$86.11$88.89
83/8485/86Aug 28$0.89$0.118.09$83.11$85.89
83/8486/87Aug 28$0.89$0.118.09$83.11$86.89
84/8589/90Aug 28$0.89$0.118.09$84.11$89.89
84/8591/92Aug 28$0.89$0.118.09$84.11$91.89
79/8090/91Sep 11$0.89$0.118.09$79.11$90.89
84/8588/89Aug 21$0.88$0.127.33$84.12$88.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 7$0.05$0.9519.00
$88.00$89.00$90.00Aug 21$0.05$0.9519.00
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$84.00$85.00$86.00Aug 28$0.05$0.9519.00
$75.00$80.00$85.00Sep 18$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 14$0.05$0.9519.00
$94.00$95.00$96.00Aug 21$0.05$0.9519.00
$101.00$102.00$103.00Sep 4$0.05$0.9519.00
$100.00$101.00$102.00Sep 11$0.05$0.9519.00
$79.00$80.00$81.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.81, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 11-$1.49$3.51
$105.00$110.001:2Sep 18-$2.61$2.39
$100.00$105.001:2Sep 18-$3.52$1.48
$106.00$107.001:2Aug 7-$0.06$0.94
$108.00$109.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.81$4.19
$79.00$75.001:2Aug 28-$0.47$3.53
$85.00$80.001:2Sep 18-$1.51$3.49
$79.00$75.001:2Sep 11-$0.56$3.44
$79.00$75.001:2Sep 4-$0.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 8.98%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$8.400.521.6%8.98%10.58%1.0K4.6K
$95.00Sep 11$6.550.511.6%7.00%8.60%14126
$100.00Sep 18$6.500.446.9%6.95%13.89%2.3K6.3K
$94.00Sep 4$6.300.520.5%6.74%7.26%87564
$94.00Aug 28$6.050.530.5%6.47%6.99%172101
$94.00Sep 11$6.050.530.5%6.47%6.99%1103
$95.00Aug 28$5.900.511.6%6.31%7.90%433544
$97.00Sep 4$5.800.483.7%6.20%9.93%1448
$94.00Aug 21$5.400.520.5%5.77%6.30%168370
$96.00Sep 11$5.250.492.7%5.61%8.28%6911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,183
Total Puts 58,839
Put/Call Ratio 0.39
Net Difference 90,344

Prior's Put/Call Breakdown

Total Calls 136,596
Total Puts 57,665
Put/Call Ratio 0.42
Net Difference 78,931

Prior 7-Day Put/Call Summary

Total Calls 1,011,158
Total Puts 500,167
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All