Tour v492
HOOD
ROBINHOOD MKTS INC A
$92.80 -0.76%
$92.85 (+0.05%)🌙
as of 08/05 06:50 PM
(8/4 18:47) ◀
|
Wednesday, August 5, 2026 (6:50pm)
January 2026
|
▶ (8/6 18:46)
◀ 8/5 18:50 ▶

Option Volume

Detail
ℹ
Current (08/05) 147,640
Calls: 99,695 (68%)
Puts: 47,945 (32%)
Prior (08/04) 208,022
Calls: 149,183 (72%)
Puts: 58,839 (28%)
Current vs Prior -29.03%
Calls: -33.17% (Calls)
Puts: -18.51% (Puts)
Prior 7-Day Total 1,415,545
Calls: 960,763 (68%)
Puts: 454,782 (32%)
Prior 7-Day Average 202,220
Calls: 137,251 (68%)
Puts: 64,968 (32%)
Current vs Prior 7-Day Avg -26.99%
Calls: -27.36%
Puts: -26.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $55.68M
Calls: $35.14M (63%)
Puts: $20.54M (37%)
Prior (08/04) $79.81M
Calls: $59.77M (75%)
Puts: $20.04M (25%)
Current vs Prior -30.24%
Calls: -41.21%
Puts: +2.48%
Prior 7-Day Total $550.92M
Calls: $316.28M (57%)
Puts: $234.64M (43%)
Prior 7-Day Average $78.70M
Calls: $45.18M (57%)
Puts: $33.52M (43%)
Current vs Prior 7-Day Avg -29.26%
Calls: -22.22%
Puts: -38.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.48
Prior (08/04) 0.39
Current vs Prior +21.93%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +0.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,223,033
Calls: 786,387 (64%)
Puts: 436,646 (36%)
Prior (08/04) 1,257,666
Calls: 821,146 (65%)
Puts: 436,520 (35%)
Current vs Prior -2.75%
Prior 7-Day Total 9,642,923
Calls: 6,087,879 (63%)
Puts: 3,555,044 (37%)
Prior 7-Day Average 1,377,560
Calls: 869,697 (63%)
Puts: 507,863 (37%)
Current vs Prior 7-Day Avg -11.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.05% | 8.76%12.05% | 18.57%
Prior 6.37% | 10.12%12.44% | 19.27%
Current vs Prior -20.71% | -13.40%-3.13% | -3.65%
Prior 7-Day Avg 8.47% | 11.65%14.91% | 20.69%
Current vs 7-Day Avg -40.32% | -24.83%-19.17% | -10.27%
Prior 7-Day Eod 6.37% | 10.12%12.44% | 19.27%
Current vs 7-Day Eod -20.71% | -13.40%-3.13% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.32% | 7.35%
Calls: 6.69% | 7.13%
Puts: 7.95% | 7.58%
Current vs 7-Day Avg +1.93% | +3.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($35.14M). Extreme bullish P/C ratio of 0.48 - heavy call buying (99,695 calls vs 47,945 puts). Call-heavy open interest (786,387 calls vs 436,646 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 189.9510.25$10.103.0%4190.608.7K
$100.00Aug 70.310.32$0.323.1%7.1K0.127.7K
$100.00Sep 185.806.00$5.903.4%1.1K0.427.2K
$95.00Sep 187.607.90$7.753.9%8400.515.2K
$110.00Sep 183.303.45$3.384.4%1.2K0.286.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.504.65$4.583.3%1.4K0.319.0K
$100.00Sep 1812.3512.80$12.583.6%1480.583.9K
$95.00Sep 189.259.70$9.484.7%4300.492.6K
$90.00Sep 186.556.90$6.735.2%1300.404.4K
$105.00Sep 1815.7016.65$16.175.9%1070.654.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.070.08$0.0812.5%1.4K0.032.7K
$101.00Aug 70.220.26$0.2416.7%4070.091.5K
$100.00Aug 70.310.32$0.323.1%7.1K0.127.7K
$99.00Aug 70.400.45$0.4311.6%5.5K0.151.7K
$98.00Aug 70.530.59$0.5610.7%1.3K0.191.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.150.17$0.1612.5%8520.072.8K
$87.00Aug 70.300.35$0.3215.6%4730.121.9K
$75.00Aug 210.350.40$0.3813.2%2750.0615.9K
$89.00Aug 70.600.73$0.6719.4%9990.22680
$84.00Aug 140.750.90$0.8318.1%3110.15236

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 715.7019.05$17.3819.3%21.0022
$75.00Aug 717.0019.90$18.4515.7%20.99--
$78.00Aug 713.7016.95$15.3321.2%150.9931
$79.00Aug 712.7015.95$14.3322.7%280.9843
$80.00Aug 711.8013.85$12.8316.0%780.98186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 710.1013.50$11.8028.8%311.00228
$107.00Aug 712.1515.45$13.8023.9%51.00162
$108.00Aug 714.9016.30$15.609.0%171.00--
$109.00Aug 714.1517.35$15.7520.3%21.00--
$110.00Aug 715.0518.35$16.7019.8%31.00246

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 120.1K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.310.32$0.323.1%7.1K0.127.7K
$95.00Aug 71.201.30$1.258.0%6.0K0.355.9K
$96.00Aug 70.941.01$0.987.1%6.0K0.292.1K
$99.00Aug 70.400.45$0.4311.6%5.5K0.151.7K
$93.00Aug 71.952.08$2.026.4%4.9K0.5010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 70.860.99$0.9314.0%2.2K0.284.6K
$91.00Aug 71.131.38$1.2520.0%1.8K0.351.1K
$85.00Aug 141.001.08$1.047.7%1.7K0.18881
$88.00Aug 70.350.51$0.4337.2%1.5K0.162.2K
$85.00Sep 184.504.65$4.583.3%1.4K0.319.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 38.6%, max 95.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18129.0%66.1%95.1%451.9K
$77.00Aug 7Aug 14155.0%82.8%87.3%1527
$111.00Aug 7Sep 4107.9%63.4%70.0%237566
$81.00Aug 7Aug 28115.0%70.0%64.2%12883
$106.00Aug 7Aug 28101.0%63.6%58.9%190670
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18129.0%66.1%95.1%58013.4K
$77.00Aug 7Aug 14155.0%82.8%87.3%113630
$81.00Aug 7Sep 11115.0%64.0%79.7%97612
$111.00Aug 7Sep 4107.9%63.4%70.0%3737
$79.00Aug 7Sep 11108.4%67.4%61.0%5315.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 11.50, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$107.00Sep 4$0.16$1.84$0.1611.50$105.16
$99.00$100.00Aug 7$0.11$0.89$0.118.09$99.11
$101.00$102.00Aug 28$0.11$0.89$0.118.09$101.11
$108.00$109.00Aug 14$0.12$0.88$0.127.33$108.12
$105.00$110.00Sep 11$0.60$4.40$0.607.33$105.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$86.00Aug 7$0.10$0.90$0.109.00$86.90
$76.00$75.00Aug 14$0.10$0.90$0.109.00$75.90
$85.00$84.00Sep 11$0.10$0.90$0.109.00$84.90
$80.00$75.00Aug 21$0.52$4.48$0.528.62$79.48
$81.00$80.00Aug 7$0.11$0.89$0.118.09$80.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 14.38, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$85.00Aug 21$1.87$1.87$0.1314.38$84.87
$75.00$80.00Aug 21$4.63$4.63$0.3712.51$79.63
$75.00$76.00Aug 14$0.90$0.90$0.109.00$75.90
$78.00$79.00Aug 14$0.90$0.90$0.109.00$78.90
$81.00$82.00Aug 28$0.90$0.90$0.109.00$81.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$102.00Aug 21$1.83$1.83$0.1710.76$102.17
$104.00$102.00Aug 28$1.80$1.80$0.209.00$102.20
$102.00$101.00Sep 11$0.88$0.88$0.127.33$101.12
$100.00$99.00Aug 21$0.86$0.86$0.146.14$99.14
$97.00$96.00Aug 7$0.85$0.85$0.155.67$96.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.03, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.14155.0%82.8%
$76.00Aug 7Aug 14$0.17106.8%81.0%
$111.00Aug 7Aug 14$0.28107.9%73.1%
$110.00Aug 7Aug 14$0.34109.0%73.8%
$109.00Aug 7Aug 14$0.3596.2%70.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$0.12129.0%77.5%
$77.00Aug 7Aug 14$0.16155.0%82.8%
$78.00Aug 7Aug 14$0.17105.1%69.4%
$79.00Aug 7Aug 14$0.20108.4%68.6%
$76.00Aug 7Aug 14$0.24106.8%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 4.50% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Aug 7$2.51$1.67$4.18$87.82$96.184.50%
$93.00Aug 7$2.02$2.18$4.20$88.80$97.204.53%
$94.00Aug 7$1.60$2.76$4.36$89.64$98.364.70%
$91.00Aug 7$3.15$1.25$4.40$86.60$95.404.74%
$95.00Aug 7$1.25$3.33$4.58$90.42$99.584.94%
$90.00Aug 7$3.80$0.93$4.73$85.27$94.735.10%
$96.00Aug 7$0.98$4.03$5.01$90.99$101.015.40%
$89.00Aug 7$4.50$0.67$5.17$83.83$94.175.57%
$97.00Aug 7$0.74$4.88$5.62$91.38$102.626.06%
$88.00Aug 7$5.40$0.43$5.83$82.17$93.836.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.26% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$88.00Aug 7$0.74$0.43$1.17$86.83$98.17
$96.00$88.00Aug 7$0.98$0.43$1.41$86.59$97.41
$97.00$89.00Aug 7$0.74$0.67$1.41$87.59$98.41
$96.00$89.00Aug 7$0.98$0.67$1.65$87.35$97.65
$97.00$90.00Aug 7$0.74$0.93$1.67$88.33$98.67
$95.00$88.00Aug 7$1.25$0.43$1.68$86.32$96.68
$96.00$90.00Aug 7$0.98$0.93$1.91$88.09$97.91
$95.00$89.00Aug 7$1.25$0.67$1.92$87.08$96.92
$97.00$91.00Aug 7$0.74$1.25$1.99$89.01$98.99
$94.00$88.00Aug 7$1.60$0.43$2.03$85.97$96.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 17.18, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8386/88Sep 4$1.89$0.1117.18$81.11$87.89
84/8586/88Sep 4$1.88$0.1215.67$83.12$87.88
83/8486/88Sep 4$1.86$0.1413.29$82.14$87.86
79/8082/83Aug 28$0.89$0.118.09$79.11$82.89
79/8088/89Sep 11$0.88$0.127.33$79.12$88.88
83/8485/86Sep 11$0.88$0.127.33$83.12$85.88
79/8089/90Sep 11$0.87$0.136.69$79.13$89.87
76/7782/83Aug 7$0.86$0.146.14$76.14$82.86
79/8093/94Sep 4$0.86$0.146.14$79.14$93.86
82/8392/93Sep 4$0.86$0.146.14$82.14$92.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.18$4.8226.78
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$89.00$90.00$91.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Aug 7$0.06$0.9415.67
$104.00$105.00$106.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.17$4.8328.41
$83.00$84.00$85.00Aug 7$0.06$0.9415.67
$89.00$90.00$91.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Aug 14$0.06$0.9415.67
$92.00$93.00$94.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.66, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 11-$2.10$2.90
$105.00$110.001:2Sep 18-$2.21$2.79
$100.00$105.001:2Sep 18-$3.20$1.80
$102.00$105.001:2Sep 11-$1.92$1.08
$106.00$107.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.66$4.34
$79.00$75.001:2Sep 4-$0.11$3.89
$79.00$75.001:2Aug 28-$0.18$3.82
$85.00$80.001:2Sep 18-$1.34$3.66
$79.00$75.001:2Sep 11-$0.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 8.19%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$7.600.512.4%8.19%10.56%8405.2K
$93.00Sep 11$7.150.560.2%7.70%7.92%37485
$94.00Sep 11$6.700.541.3%7.22%8.51%32544
$95.00Sep 11$6.250.522.4%6.73%9.11%13245
$94.00Sep 4$6.200.521.3%6.68%7.97%41578
$93.00Sep 4$5.900.550.2%6.36%6.57%7077
$100.00Sep 18$5.800.427.8%6.25%14.01%1.1K7.2K
$93.00Aug 28$5.600.560.2%6.03%6.25%47379
$95.00Sep 4$5.550.512.4%5.98%8.35%102104
$94.00Aug 28$5.350.531.3%5.77%7.06%129183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,695
Total Puts 47,945
Put/Call Ratio 0.48
Net Difference 51,750

Prior's Put/Call Breakdown

Total Calls 149,183
Total Puts 58,839
Put/Call Ratio 0.39
Net Difference 90,344

Prior 7-Day Put/Call Summary

Total Calls 960,763
Total Puts 454,782
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All