Tour v487
HOOD
ROBINHOOD MKTS INC A
$90.34 +4.37%
$90.79 (+0.50%)🌙
as of 08/03 06:33 PM
(7/31 18:41) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:47)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 194,261
Calls: 136,596 (70%)
Puts: 57,665 (30%)
Prior (07/31) 221,071
Calls: 155,299 (70%)
Puts: 65,772 (30%)
Current vs Prior -12.13%
Calls: -12.04% (Calls)
Puts: -12.33% (Puts)
Prior 7-Day Total 1,488,170
Calls: 997,526 (67%)
Puts: 490,644 (33%)
Prior 7-Day Average 212,595
Calls: 142,503 (67%)
Puts: 70,092 (33%)
Current vs Prior 7-Day Avg -8.62%
Calls: -4.15%
Puts: -17.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $67.54M
Calls: $47.38M (70%)
Puts: $20.16M (30%)
Prior (07/31) $62.83M
Calls: $37.06M (59%)
Puts: $25.77M (41%)
Current vs Prior +7.49%
Calls: +27.84%
Puts: -21.78%
Prior 7-Day Total $553.80M
Calls: $303.08M (55%)
Puts: $250.72M (45%)
Prior 7-Day Average $79.11M
Calls: $43.30M (55%)
Puts: $35.82M (45%)
Current vs Prior 7-Day Avg -14.63%
Calls: +9.42%
Puts: -43.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.42
Prior (07/31) 0.42
Current vs Prior -0.32%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -14.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,267,974
Calls: 827,263 (65%)
Puts: 440,711 (35%)
Prior (07/31) 1,388,770
Calls: 888,524 (64%)
Puts: 500,246 (36%)
Current vs Prior -8.70%
Prior 7-Day Total 9,771,025
Calls: 6,116,066 (63%)
Puts: 3,654,959 (37%)
Prior 7-Day Average 1,395,860
Calls: 873,723 (63%)
Puts: 522,137 (37%)
Current vs Prior 7-Day Avg -9.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.08% | 10.44%12.93% | 19.04%
Prior 8.14% | 11.30%13.52% | 19.52%
Current vs Prior -13.02% | -7.61%-4.35% | -2.48%
Prior 7-Day Avg 8.78% | 12.52%16.52% | 22.24%
Current vs 7-Day Avg -19.32% | -16.63%-21.75% | -14.39%
Prior 7-Day Eod 8.14% | 11.30%13.52% | 19.52%
Current vs 7-Day Eod -13.02% | -7.61%-4.35% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.66% | 7.41%
Calls: 7.44% | 6.62%
Puts: 7.87% | 8.20%
Current vs 7-Day Avg -2.56% | +2.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($47.38M). Extreme bullish P/C ratio of 0.42 - heavy call buying (136,596 calls vs 57,665 puts). Call-heavy open interest (827,263 calls vs 440,711 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 288.258.40$8.321.8%600.6356
$95.00Aug 71.281.31$1.302.3%6.8K0.294.7K
$94.00Aug 71.541.58$1.562.6%4.0K0.335.4K
$95.00Aug 213.753.85$3.802.6%1.6K0.413.6K
$87.00Aug 74.855.00$4.933.0%1.9K0.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.255.30$5.280.9%4390.469.0K
$91.00Aug 73.203.30$3.253.1%6990.52588
$87.00Aug 71.471.53$1.504.0%8720.311.1K
$85.00Aug 70.920.96$0.944.3%2.8K0.211.1K
$89.00Aug 72.222.32$2.274.4%6750.41289

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.150.17$0.1612.5%1.7K0.051.6K
$102.00Aug 70.280.30$0.296.9%8990.09836
$100.00Aug 70.450.47$0.464.3%8.2K0.124.4K
$99.00Aug 70.540.59$0.568.9%1.3K0.15582
$98.00Aug 70.680.73$0.717.0%2.0K0.18495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.230.25$0.248.3%3.4K0.072.8K
$75.00Aug 140.300.36$0.3318.2%1.1K0.061.0K
$82.00Aug 70.410.48$0.4415.9%9140.12925
$84.00Aug 70.710.75$0.735.5%8250.182.0K
$80.00Aug 140.870.95$0.918.8%1.2K0.15729

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 715.2018.55$16.8819.8%230.994
$75.00Aug 714.1017.10$15.6019.2%170.982.0K
$76.00Aug 713.2016.60$14.9022.8%560.975
$73.00Aug 716.0519.55$17.8019.7%500.9722
$77.00Aug 712.7014.05$13.3810.1%580.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 714.9518.15$16.5519.3%41.00--
$108.00Aug 715.6019.20$17.4020.7%21.00--
$106.00Aug 713.6017.20$15.4023.4%490.93100
$105.00Aug 714.5515.55$15.056.6%690.93257
$104.00Aug 711.7015.25$13.4826.3%180.92269

Most actively traded options today. High liquidity = easy entry/exit. 357 active (total vol 127.8K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.450.47$0.464.3%8.2K0.124.4K
$95.00Aug 71.281.31$1.302.3%6.8K0.294.7K
$100.00Aug 212.302.38$2.343.4%6.5K0.2912.6K
$93.00Aug 71.841.93$1.894.8%5.7K0.387.8K
$90.00Aug 73.103.20$3.153.2%5.4K0.547.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.230.25$0.248.3%3.4K0.072.8K
$85.00Aug 70.920.96$0.944.3%2.8K0.211.1K
$75.00Aug 210.690.88$0.7824.4%1.9K0.1115.3K
$80.00Aug 211.531.76$1.6513.9%1.7K0.205.9K
$90.00Aug 72.692.85$2.775.8%1.5K0.47951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 22.0%, max 59.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 7Aug 14117.0%73.3%59.5%14022
$107.00Aug 7Sep 487.9%63.7%38.0%131401
$106.00Aug 7Sep 487.7%65.2%34.6%219370
$75.00Aug 7Sep 1189.8%68.2%31.8%192.0K
$103.00Aug 7Sep 484.6%65.0%30.2%680413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$73.00Aug 7Aug 14117.0%73.3%59.5%111270
$107.00Aug 7Sep 487.9%63.7%38.0%45--
$106.00Aug 7Sep 487.7%65.2%34.6%90100
$75.00Aug 7Sep 1189.8%68.2%31.8%6923.6K
$103.00Aug 7Sep 484.6%65.0%30.2%46103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 9.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$100.00Aug 7$0.10$0.90$0.109.00$99.10
$101.00$102.00Aug 7$0.10$0.90$0.109.00$101.10
$105.00$106.00Aug 14$0.11$0.89$0.118.09$105.11
$101.00$102.00Aug 21$0.12$0.88$0.127.33$101.12
$98.00$99.00Aug 14$0.13$0.87$0.136.69$98.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$82.00Aug 7$0.10$0.90$0.109.00$82.90
$76.00$75.00Aug 14$0.11$0.89$0.118.09$75.89
$82.00$81.00Aug 7$0.12$0.88$0.127.33$81.88
$80.00$79.00Aug 14$0.16$0.84$0.165.25$79.84
$80.00$75.00Aug 21$0.87$4.13$0.874.75$79.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 9.87, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.54$4.54$0.469.87$79.54
$100.00$101.00Sep 11$0.88$0.88$0.127.33$100.88
$80.00$82.00Aug 21$1.70$1.70$0.305.67$81.70
$84.00$85.00Sep 11$0.85$0.85$0.155.67$84.85
$85.00$86.00Aug 7$0.83$0.83$0.174.88$85.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$106.00Aug 21$1.75$1.75$0.257.00$106.25
$107.00$106.00Aug 28$0.86$0.86$0.146.14$106.14
$108.00$107.00Aug 7$0.85$0.85$0.155.67$107.15
$99.00$98.00Aug 14$0.85$0.85$0.155.67$98.15
$103.00$102.00Aug 14$0.85$0.85$0.155.67$102.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.95, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 7Aug 14$0.1588.2%73.8%
$74.00Aug 7Aug 14$0.2787.2%74.5%
$73.00Aug 7Aug 14$0.35117.0%73.3%
$107.00Aug 7Aug 14$0.3887.9%72.3%
$108.00Aug 7Aug 14$0.4581.1%75.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.1587.9%72.3%
$108.00Aug 7Aug 14$0.2081.1%75.4%
$74.00Aug 7Aug 14$0.2487.2%74.5%
$104.00Aug 7Aug 14$0.2586.0%75.1%
$75.00Aug 7Aug 14$0.2689.8%73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 6.55% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 7$3.15$2.77$5.92$84.08$95.926.55%
$89.00Aug 7$3.68$2.27$5.95$83.05$94.956.59%
$91.00Aug 7$2.71$3.25$5.96$85.04$96.966.60%
$92.00Aug 7$2.25$3.85$6.10$85.90$98.106.75%
$88.00Aug 7$4.30$1.85$6.15$81.85$94.156.81%
$93.00Aug 7$1.89$4.45$6.34$86.66$99.347.02%
$87.00Aug 7$4.93$1.50$6.43$80.57$93.437.12%
$94.00Aug 7$1.56$5.15$6.71$87.29$100.717.43%
$86.00Aug 7$5.55$1.22$6.77$79.23$92.777.49%
$95.00Aug 7$1.30$5.88$7.18$87.82$102.187.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.79% of stock, avg 10.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Aug 7$1.30$1.22$2.52$83.48$97.52
$94.00$86.00Aug 7$1.56$1.22$2.78$83.22$96.78
$95.00$87.00Aug 7$1.30$1.50$2.80$84.20$97.80
$94.00$87.00Aug 7$1.56$1.50$3.06$83.94$97.06
$93.00$86.00Aug 7$1.89$1.22$3.11$82.89$96.11
$95.00$88.00Aug 7$1.30$1.85$3.15$84.85$98.15
$93.00$87.00Aug 7$1.89$1.50$3.39$83.61$96.39
$94.00$88.00Aug 7$1.56$1.85$3.41$84.59$97.41
$92.00$86.00Aug 7$2.25$1.22$3.47$82.53$95.47
$95.00$89.00Aug 7$1.30$2.27$3.57$85.43$98.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8187/88Sep 11$0.90$0.109.00$80.10$87.90
81/8283/84Aug 7$0.89$0.118.09$81.11$83.89
82/8385/86Aug 21$0.89$0.118.09$82.11$85.89
83/8488/89Aug 21$0.89$0.118.09$83.11$88.89
79/8084/85Aug 28$0.88$0.127.33$79.12$84.88
87/8889/90Aug 28$0.88$0.127.33$87.12$89.88
90/9192/93Sep 4$0.88$0.127.33$90.12$92.88
86/8789/90Aug 21$0.87$0.136.69$86.13$89.87
83/8487/88Sep 4$0.87$0.136.69$83.13$87.87
77/7881/82Aug 14$0.86$0.146.14$77.14$81.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$81.00$83.00Sep 4$0.09$1.9121.22
$94.00$95.00$96.00Aug 7$0.06$0.9415.67
$101.00$102.00$103.00Aug 7$0.06$0.9415.67
$83.00$84.00$85.00Aug 14$0.06$0.9415.67
$96.00$97.00$98.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Aug 21$0.05$0.9519.00
$74.00$75.00$76.00Aug 14$0.06$0.9415.67
$84.00$85.00$86.00Aug 7$0.07$0.9313.29
$86.00$87.00$88.00Aug 7$0.07$0.9313.29
$87.00$88.00$89.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.34, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$107.001:2Aug 7-$0.08$0.92
$104.00$105.001:2Aug 7-$0.11$0.89
$105.00$106.001:2Aug 7-$0.12$0.88
$103.00$104.001:2Aug 7-$0.17$0.83
$101.00$102.001:2Aug 7-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Aug 28-$0.34$3.66
$79.00$75.001:2Sep 4-$0.72$3.28
$79.00$75.001:2Sep 11-$1.23$2.77
$76.00$75.001:2Aug 7-$0.05$0.95
$80.00$79.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 7.80%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Sep 11$7.050.531.8%7.80%9.64%231
$91.00Sep 4$6.700.530.7%7.42%8.15%3949
$91.00Aug 28$6.300.530.7%6.97%7.70%6014
$92.00Sep 4$6.100.511.8%6.75%8.59%53254
$91.00Sep 11$5.950.550.7%6.59%7.32%465
$92.00Aug 28$5.800.511.8%6.42%8.26%7671
$95.00Sep 11$5.650.475.2%6.25%11.41%920
$93.00Aug 28$5.350.492.9%5.92%8.87%248114
$91.00Aug 21$5.250.520.7%5.81%6.54%78183
$93.00Sep 4$5.250.492.9%5.81%8.76%5356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,596
Total Puts 57,665
Put/Call Ratio 0.42
Net Difference 78,931

Prior's Put/Call Breakdown

Total Calls 155,299
Total Puts 65,772
Put/Call Ratio 0.42
Net Difference 89,527

Prior 7-Day Put/Call Summary

Total Calls 997,526
Total Puts 490,644
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All