Tour v477
HOOD
ROBINHOOD MKTS INC A
$86.56 -0.05%
$86.50 (-0.07%)🌙
as of 07/31 06:41 PM
(7/30 18:50) ◀
|
Friday, July 31, 2026 (6:41pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:41 ▶

Option Volume

Detail
ℹ
Current (07/31) 221,071
Calls: 155,299 (70%)
Puts: 65,772 (30%)
Prior (07/30) 351,915
Calls: 235,287 (67%)
Puts: 116,628 (33%)
Current vs Prior -37.18%
Calls: -34.00% (Calls)
Puts: -43.61% (Puts)
Prior 7-Day Total 1,355,611
Calls: 900,263 (66%)
Puts: 455,348 (34%)
Prior 7-Day Average 193,658
Calls: 128,609 (66%)
Puts: 65,049 (34%)
Current vs Prior 7-Day Avg +14.15%
Calls: +20.75%
Puts: +1.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $62.83M
Calls: $37.06M (59%)
Puts: $25.77M (41%)
Prior (07/30) $137.07M
Calls: $52.28M (38%)
Puts: $84.79M (62%)
Current vs Prior -54.16%
Calls: -29.12%
Puts: -69.60%
Prior 7-Day Total $530.69M
Calls: $294.09M (55%)
Puts: $236.60M (45%)
Prior 7-Day Average $75.81M
Calls: $42.01M (55%)
Puts: $33.80M (45%)
Current vs Prior 7-Day Avg -17.12%
Calls: -11.79%
Puts: -23.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.42
Prior (07/30) 0.50
Current vs Prior -14.56%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -16.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,388,770
Calls: 888,524 (64%)
Puts: 500,246 (36%)
Prior (07/30) 1,399,798
Calls: 879,577 (63%)
Puts: 520,221 (37%)
Current vs Prior -0.79%
Prior 7-Day Total 9,524,258
Calls: 5,960,418 (63%)
Puts: 3,563,840 (37%)
Prior 7-Day Average 1,360,608
Calls: 851,488 (63%)
Puts: 509,120 (37%)
Current vs Prior 7-Day Avg +2.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.24% | 8.14%13.52% | 19.52%
Prior 4.78% | 9.24%13.75% | 19.92%
Current vs Prior +70.37% | +22.31%-1.72% | -1.98%
Prior 7-Day Avg 8.35% | 12.72%17.23% | 23.19%
Current vs 7-Day Avg -2.45% | -11.21%-21.55% | -15.80%
Prior 7-Day Eod 4.78% | 9.24%13.75% | 19.92%
Current vs 7-Day Eod +70.37% | +22.31%-1.72% | -1.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.82% | 7.44%
Calls: 7.82% | 6.36%
Puts: 7.83% | 8.51%
Current vs 7-Day Avg -4.66% | +2.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (155,299 calls vs 65,772 puts). Call-heavy open interest (888,524 calls vs 500,246 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 7.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 140.870.90$0.893.4%7780.16866
$100.00Aug 70.280.29$0.293.4%3.8K0.083.6K
$89.00Aug 72.202.30$2.254.4%1.3K0.417.4K
$87.00Aug 73.053.20$3.134.8%1.3K0.50703
$88.00Aug 214.905.15$5.035.0%490.50450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 73.403.50$3.452.9%1.2K0.50493
$95.00Jul 318.258.55$8.403.6%6561.001.4K
$100.00Aug 2114.4015.10$14.754.7%1370.794.3K
$86.00Aug 72.863.00$2.934.8%1.0K0.45192
$88.00Aug 73.904.10$4.005.0%3550.551.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 70.190.20$0.205.0%7820.06207
$100.00Aug 70.280.29$0.293.4%3.8K0.083.6K
$97.00Aug 70.470.54$0.5113.7%5410.13452
$96.00Aug 70.600.73$0.6719.4%5730.16484
$95.00Aug 70.720.78$0.758.0%3.4K0.183.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 70.410.48$0.4415.9%6870.10123
$78.00Aug 70.540.60$0.5710.5%1.1K0.13214
$70.00Aug 210.670.77$0.7213.9%4930.097.0K
$79.00Aug 70.700.76$0.738.2%7650.164.1K
$80.00Aug 70.860.95$0.919.9%3.1K0.192.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 3115.6518.65$17.1517.5%541.0056
$72.00Jul 3113.6016.70$15.1520.5%241.002
$73.00Jul 3112.2515.70$13.9824.7%431.004
$74.00Jul 3111.6014.65$13.1323.2%291.0032
$75.00Jul 3110.5513.15$11.8521.9%351.00553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 312.252.60$2.4214.5%4381.002.1K
$90.00Jul 313.253.60$3.4310.2%1.5K1.0012.3K
$91.00Jul 313.304.65$3.9833.9%1371.00696
$92.00Jul 315.105.65$5.3810.2%5331.00829
$93.00Jul 315.706.65$6.1815.4%1401.004.9K

Most actively traded options today. High liquidity = easy entry/exit. 383 active (total vol 165.7K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 310.000.03$0.02150.0%16.2K0.046.0K
$86.00Jul 310.400.75$0.5761.4%10.0K0.90292
$89.00Jul 310.000.01$0.01100.0%9.8K0.012.0K
$90.00Jul 310.000.01$0.01100.0%7.5K0.014.4K
$90.00Aug 71.851.95$1.905.3%7.2K0.363.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.000.01$0.01100.0%6.6K0.023.6K
$84.00Jul 310.000.01$0.01100.0%4.3K0.01861
$86.00Jul 310.010.03$0.02100.0%3.6K0.104.2K
$80.00Aug 70.860.95$0.919.9%3.1K0.192.1K
$87.00Jul 310.360.63$0.5054.0%2.4K0.802.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 627.7%, max 1427.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Sep 41014.9%69.7%1356.6%5557
$103.00Jul 31Sep 4831.2%63.4%1210.5%444.7K
$72.00Jul 31Aug 7891.4%75.1%1087.0%1276
$102.00Jul 31Sep 11789.4%67.2%1073.8%861.6K
$74.00Jul 31Aug 14770.2%67.5%1040.4%3032
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Sep 111014.9%66.4%1427.7%925.4K
$103.00Jul 31Sep 4831.2%63.4%1210.5%2148
$72.00Jul 31Aug 14891.4%68.4%1203.8%4418
$73.00Jul 31Aug 14830.6%70.4%1079.5%4121
$101.00Jul 31Sep 4746.9%64.4%1059.7%3485

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 9.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$102.00Aug 14$0.11$0.89$0.118.09$101.11
$98.00$99.00Aug 14$0.13$0.87$0.136.69$98.13
$100.00$101.00Aug 28$0.13$0.87$0.136.69$100.13
$99.00$100.00Aug 14$0.14$0.86$0.146.14$99.14
$101.00$102.00Sep 11$0.14$0.86$0.146.14$101.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$80.00Aug 28$0.10$0.90$0.109.00$80.90
$83.00$82.00Sep 4$0.12$0.88$0.127.33$82.88
$86.00$85.00Sep 4$0.12$0.88$0.127.33$85.88
$78.00$77.00Aug 7$0.13$0.87$0.136.69$77.87
$71.00$70.00Aug 14$0.13$0.87$0.136.69$70.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 12.33, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$74.00Aug 14$3.70$3.70$0.3012.33$73.70
$76.00$78.00Aug 7$1.83$1.83$0.1710.76$77.83
$76.00$78.00Aug 14$1.80$1.80$0.209.00$77.80
$88.00$90.00Sep 11$1.77$1.77$0.237.70$89.77
$70.00$75.00Aug 28$4.40$4.40$0.607.33$74.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Aug 21$0.88$0.88$0.127.33$96.12
$103.00$102.00Aug 7$0.87$0.87$0.136.69$102.13
$98.00$97.00Aug 14$0.87$0.87$0.136.69$97.13
$100.00$99.00Aug 21$0.87$0.87$0.136.69$99.13
$99.00$98.00Aug 21$0.85$0.85$0.155.67$98.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.06, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 31Aug 7$0.13891.4%75.1%
$74.00Jul 31Aug 7$0.15770.2%72.1%
$76.00Jul 31Aug 7$0.15650.8%71.9%
$102.00Jul 31Aug 7$0.19789.4%72.2%
$103.00Jul 31Aug 7$0.20831.2%76.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$0.05523.4%70.8%
$70.00Jul 31Aug 7$0.071014.9%78.2%
$99.00Jul 31Aug 7$0.08659.9%71.0%
$72.00Jul 31Aug 7$0.11891.4%75.1%
$73.00Jul 31Aug 7$0.17830.6%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.65% of stock, avg 14.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 31$0.06$0.50$0.56$86.44$87.560.65%
$86.00Jul 31$0.57$0.02$0.59$85.41$86.590.68%
$88.00Jul 31$0.02$1.60$1.62$86.38$89.621.87%
$85.00Jul 31$1.83$0.01$1.84$83.16$86.842.13%
$89.00Jul 31$0.01$2.42$2.43$86.57$91.432.81%
$84.00Jul 31$2.66$0.01$2.67$81.33$86.673.08%
$90.00Jul 31$0.01$3.43$3.44$86.56$93.443.97%
$91.00Jul 31$0.01$3.98$3.99$87.01$94.994.61%
$83.00Jul 31$4.26$0.01$4.27$78.73$87.274.93%
$82.00Jul 31$5.18$0.01$5.19$76.81$87.196.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.09% of stock, avg 10.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$86.00Jul 31$0.06$0.02$0.08$85.92$87.08
$92.00$82.00Aug 7$1.38$1.40$2.78$79.22$94.78
$91.00$82.00Aug 7$1.59$1.40$2.99$79.01$93.99
$92.00$83.00Aug 7$1.38$1.72$3.10$79.90$95.10
$90.00$82.00Aug 7$1.90$1.40$3.30$78.70$93.30
$91.00$83.00Aug 7$1.59$1.72$3.31$79.69$94.31
$92.00$84.00Aug 7$1.38$2.05$3.43$80.57$95.43
$90.00$83.00Aug 7$1.90$1.72$3.62$79.38$93.62
$91.00$84.00Aug 7$1.59$2.05$3.64$80.36$94.64
$89.00$82.00Aug 7$2.25$1.40$3.65$78.35$92.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 9.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8182/83Aug 14$0.90$0.109.00$80.10$82.90
72/7379/80Aug 14$0.89$0.118.09$72.11$79.89
74/7579/80Aug 14$0.89$0.118.09$74.11$79.89
78/7984/85Aug 14$0.89$0.118.09$78.11$84.89
80/8184/85Sep 4$0.89$0.118.09$80.11$84.89
80/8183/84Aug 14$0.88$0.127.33$80.12$83.88
82/8385/86Aug 21$0.88$0.127.33$82.12$85.88
86/8788/89Aug 21$0.88$0.127.33$86.12$88.88
80/8185/86Sep 4$0.88$0.127.33$80.12$85.88
79/8082/83Aug 14$0.87$0.136.69$79.13$82.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 28.41, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.17$4.8328.41
$97.00$98.00$99.00Aug 14$0.06$0.9415.67
$82.00$83.00$84.00Aug 21$0.06$0.9415.67
$93.00$94.00$95.00Aug 28$0.06$0.9415.67
$83.00$84.00$85.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 31$0.06$0.9415.67
$73.00$74.00$75.00Aug 7$0.06$0.9415.67
$81.00$82.00$83.00Aug 7$0.06$0.9415.67
$81.00$82.00$83.00Aug 14$0.06$0.9415.67
$93.00$94.00$95.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.16, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$89.001:2Jul 31$0.00$1.00
$100.00$101.001:2Aug 7-$0.17$0.83
$101.00$102.001:2Aug 7-$0.17$0.83
$99.00$100.001:2Aug 7-$0.22$0.78
$102.00$103.001:2Aug 7-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.16$4.84
$75.00$70.001:2Aug 28-$0.24$4.76
$75.00$70.001:2Sep 4-$0.33$4.67
$75.00$70.001:2Sep 11-$0.62$4.38
$79.00$75.001:2Aug 28-$0.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 8.20%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Sep 4$7.100.540.5%8.20%8.71%4576
$88.00Sep 11$6.550.511.7%7.57%9.23%26
$87.00Sep 11$6.100.520.5%7.05%7.56%2010
$88.00Sep 4$6.050.521.7%6.99%8.65%35553
$87.00Aug 28$5.800.530.5%6.70%7.21%5331
$88.00Aug 28$5.800.511.7%6.70%8.36%6734
$90.00Sep 4$5.500.474.0%6.35%10.33%42263
$91.00Sep 4$5.400.465.1%6.24%11.37%901
$87.00Aug 21$5.350.530.5%6.18%6.69%80183
$89.00Sep 4$5.300.502.8%6.12%8.94%19219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,299
Total Puts 65,772
Put/Call Ratio 0.42
Net Difference 89,527

Prior's Put/Call Breakdown

Total Calls 235,287
Total Puts 116,628
Put/Call Ratio 0.50
Net Difference 118,659

Prior 7-Day Put/Call Summary

Total Calls 900,263
Total Puts 455,348
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All