Tour v472
HOOD
ROBINHOOD MKTS INC A
$86.60 -3.61%
$87.44 (+0.97%)🌙
as of 07/30 06:50 PM
(7/29 18:04) ◀
|
Thursday, July 30, 2026 (6:50pm)
January 2026
|
▶ (7/31 18:41)
◀ 7/30 18:50 ▶

Option Volume

Detail
ℹ
Current (07/30) 351,915
Calls: 235,287 (67%)
Puts: 116,628 (33%)
Prior (07/29) 191,497
Calls: 120,339 (63%)
Puts: 71,158 (37%)
Current vs Prior +83.77%
Calls: +95.52% (Calls)
Puts: +63.90% (Puts)
Prior 7-Day Total 1,204,403
Calls: 804,914 (67%)
Puts: 399,489 (33%)
Prior 7-Day Average 172,057
Calls: 114,987 (67%)
Puts: 57,069 (33%)
Current vs Prior 7-Day Avg +104.53%
Calls: +104.62%
Puts: +104.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $137.07M
Calls: $52.28M (38%)
Puts: $84.79M (62%)
Prior (07/29) $74.04M
Calls: $40.66M (55%)
Puts: $33.38M (45%)
Current vs Prior +85.13%
Calls: +28.59%
Puts: +153.99%
Prior 7-Day Total $477.58M
Calls: $303.28M (64%)
Puts: $174.30M (36%)
Prior 7-Day Average $68.23M
Calls: $43.33M (64%)
Puts: $24.90M (36%)
Current vs Prior 7-Day Avg +100.90%
Calls: +20.67%
Puts: +240.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.50
Prior (07/29) 0.59
Current vs Prior -16.17%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -0.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,399,798
Calls: 879,577 (63%)
Puts: 520,221 (37%)
Prior (07/29) 1,604,785
Calls: 969,099 (60%)
Puts: 635,686 (40%)
Current vs Prior -12.77%
Prior 7-Day Total 9,300,572
Calls: 5,860,555 (63%)
Puts: 3,440,017 (37%)
Prior 7-Day Average 1,328,653
Calls: 837,222 (63%)
Puts: 491,431 (37%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.78% | 9.24%13.75% | 19.92%
Prior 10.10% | 12.72%16.70% | 21.88%
Current vs Prior -52.65% | -27.39%-17.63% | -8.98%
Prior 7-Day Avg 8.54% | 13.25%17.97% | 24.10%
Current vs 7-Day Avg -44.04% | -30.29%-23.48% | -17.34%
Prior 7-Day Eod 10.10% | 12.72%16.70% | 21.88%
Current vs 7-Day Eod -52.65% | -27.39%-17.63% | -8.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.99% | 7.46%
Calls: 8.19% | 6.10%
Puts: 7.79% | 8.83%
Current vs 7-Day Avg -6.67% | +2.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($84.79M). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (101% higher). Above-average activity with volume up 84% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.504.65$4.583.3%1.4K0.469.8K
$90.00Aug 72.332.44$2.384.6%5.4K0.39428
$86.00Aug 74.054.25$4.154.8%3140.5542
$92.00Aug 71.721.81$1.775.1%7.5K0.31199
$85.00Aug 216.657.00$6.835.1%960.602.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 218.809.15$8.983.9%2980.60360
$100.00Aug 2114.6515.25$14.954.0%1100.784.3K
$90.00Aug 75.505.75$5.634.4%2160.62685
$90.00Aug 217.557.90$7.734.5%7010.559.3K
$95.00Aug 79.259.70$9.484.7%1550.78552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.100.12$0.1118.2%5.3K0.055.5K
$94.00Jul 310.150.17$0.1612.5%2.9K0.081.8K
$93.00Jul 310.210.24$0.2213.6%5.0K0.101.8K
$92.00Jul 310.300.36$0.3318.2%4.9K0.141.3K
$101.00Aug 70.380.44$0.4114.6%2530.10288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.130.15$0.1414.3%4.1K0.077.0K
$81.00Jul 310.190.23$0.2119.0%8820.10643
$82.00Jul 310.320.38$0.3517.1%1.1K0.141.1K
$75.00Aug 70.400.45$0.4311.6%7850.092.9K
$83.00Jul 310.500.54$0.527.7%1.0K0.20739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 3113.4016.65$15.0221.6%121.00--
$73.00Jul 3112.4014.95$13.6818.6%81.00--
$70.00Jul 3115.4018.65$17.0219.1%151.0063
$74.00Jul 3111.4514.00$12.7320.0%90.9936
$75.00Jul 3110.7013.00$11.8519.4%210.99554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 319.5011.60$10.5519.9%1.5K1.001.6K
$98.00Jul 3110.5512.60$11.5817.7%3211.00652
$99.00Jul 3111.3513.25$12.3015.4%1561.00411
$100.00Jul 3113.0013.70$13.355.2%1.4K1.002.8K
$101.00Jul 3113.0515.55$14.3017.5%2.7K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 230.0K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.620.68$0.659.2%11.3K0.241.8K
$101.00Jul 310.010.10$0.06150.0%9.3K0.028.2K
$89.00Aug 72.532.86$2.7012.2%8.4K0.42141
$100.00Jul 310.020.03$0.0333.3%8.2K0.016.9K
$93.00Aug 71.481.57$1.535.9%7.7K0.28348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 311.441.57$1.518.6%6.1K0.434.3K
$85.00Jul 311.051.15$1.109.1%5.9K0.353.9K
$79.00Aug 70.961.05$1.009.0%4.7K0.1865
$80.00Jul 310.130.15$0.1414.3%4.1K0.077.0K
$87.00Jul 311.932.08$2.017.5%3.6K0.522.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 70.4%, max 136.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Sep 4165.1%69.8%136.4%1663
$101.00Jul 31Sep 11150.5%64.6%133.0%9.3K8.2K
$103.00Jul 31Sep 4145.2%69.8%108.1%3.0K6.5K
$99.00Jul 31Sep 11135.8%66.1%105.6%2.5K3.2K
$102.00Jul 31Sep 11127.2%64.3%97.8%4.6K5.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 31Sep 4165.1%69.8%136.4%1.2K5.7K
$101.00Jul 31Sep 4150.5%71.5%110.3%2.7K1.2K
$103.00Jul 31Sep 4145.2%69.8%108.1%64568
$74.00Jul 31Aug 14136.6%66.7%104.8%590638
$102.00Jul 31Aug 28127.2%65.1%95.3%751666

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 9.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$103.00Sep 4$0.10$0.90$0.109.00$102.10
$92.00$93.00Jul 31$0.11$0.89$0.118.09$92.11
$91.00$92.00Jul 31$0.12$0.88$0.127.33$91.12
$95.00$96.00Aug 7$0.12$0.88$0.127.33$95.12
$102.00$103.00Aug 7$0.12$0.88$0.127.33$102.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$73.00Aug 7$0.11$0.89$0.118.09$73.89
$76.00$75.00Aug 7$0.11$0.89$0.118.09$75.89
$73.00$72.00Aug 7$0.12$0.88$0.127.33$72.88
$77.00$76.00Aug 7$0.13$0.87$0.136.69$76.87
$72.00$71.00Aug 14$0.13$0.87$0.136.69$71.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 10.63, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 28$4.57$4.57$0.4310.63$74.57
$70.00$75.00Aug 21$4.54$4.54$0.469.87$74.54
$97.00$98.00Sep 4$0.89$0.89$0.118.09$97.89
$74.00$75.00Jul 31$0.88$0.88$0.127.33$74.88
$93.00$94.00Sep 4$0.87$0.87$0.136.69$93.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Sep 11$0.90$0.90$0.109.00$82.10
$92.00$91.00Jul 31$0.88$0.88$0.127.33$91.12
$94.00$93.00Aug 21$0.88$0.88$0.127.33$93.12
$101.00$100.00Aug 21$0.88$0.88$0.127.33$100.12
$87.00$86.00Aug 28$0.87$0.87$0.136.69$86.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.01, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 7$0.29136.6%81.5%
$103.00Jul 31Aug 7$0.30145.2%77.9%
$73.00Jul 31Aug 7$0.35125.5%80.5%
$75.00Jul 31Aug 7$0.35126.5%76.4%
$99.00Jul 31Aug 7$0.35135.8%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.10165.1%77.5%
$101.00Jul 31Aug 7$0.10150.5%75.9%
$72.00Jul 31Aug 7$0.18134.6%76.5%
$103.00Jul 31Aug 7$0.20145.2%77.9%
$71.00Aug 7Aug 14$0.2386.5%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 4.20% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 31$2.13$1.51$3.64$82.36$89.644.20%
$87.00Jul 31$1.65$2.01$3.66$83.34$90.664.23%
$88.00Jul 31$1.23$2.57$3.80$84.20$91.804.39%
$85.00Jul 31$2.72$1.10$3.82$81.18$88.824.41%
$84.00Jul 31$3.43$0.76$4.19$79.81$88.194.84%
$89.00Jul 31$0.91$3.28$4.19$84.81$93.194.84%
$90.00Jul 31$0.65$4.03$4.68$85.32$94.685.40%
$83.00Jul 31$4.53$0.52$5.05$77.95$88.055.83%
$91.00Jul 31$0.45$4.80$5.25$85.75$96.256.06%
$82.00Jul 31$5.10$0.35$5.45$76.55$87.456.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.92% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Jul 31$0.45$0.35$0.80$81.20$91.80
$91.00$83.00Jul 31$0.45$0.52$0.97$82.03$91.97
$90.00$82.00Jul 31$0.65$0.35$1.00$81.00$91.00
$90.00$83.00Jul 31$0.65$0.52$1.17$81.83$91.17
$91.00$84.00Jul 31$0.45$0.76$1.21$82.79$92.21
$89.00$82.00Jul 31$0.91$0.35$1.26$80.74$90.26
$90.00$84.00Jul 31$0.65$0.76$1.41$82.59$91.41
$89.00$83.00Jul 31$0.91$0.52$1.43$81.57$90.43
$91.00$85.00Jul 31$0.45$1.10$1.55$83.45$92.55
$88.00$82.00Jul 31$1.23$0.35$1.58$80.42$89.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 29.77, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9495/99Sep 11$3.87$0.1329.77$90.13$98.87
74/7577/79Aug 14$1.87$0.1314.38$73.13$78.87
82/8391/93Sep 11$1.83$0.1710.76$81.17$92.83
77/7880/81Aug 7$0.90$0.109.00$77.10$80.90
78/7981/82Aug 14$0.90$0.109.00$78.10$81.90
85/8687/88Aug 28$0.90$0.109.00$85.10$87.90
70/7180/81Aug 7$0.89$0.118.09$70.11$80.89
75/7679/80Aug 14$0.89$0.118.09$75.11$79.89
75/7680/81Aug 14$0.89$0.118.09$75.11$80.89
75/7683/84Aug 14$0.89$0.118.09$75.11$83.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
$88.00$89.00$90.00Jul 31$0.06$0.9415.67
$89.00$90.00$91.00Jul 31$0.06$0.9415.67
$99.00$100.00$101.00Jul 31$0.06$0.9415.67
$101.00$102.00$103.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Aug 28$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
$92.00$93.00$94.00Aug 21$0.06$0.9415.67
$81.00$82.00$83.00Aug 28$0.06$0.9415.67
$80.00$81.00$82.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-3.40, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Sep 4-$3.40$6.60
$95.00$99.001:2Sep 11-$2.54$1.46
$99.00$100.001:2Jul 31$0.00$1.00
$97.00$98.001:2Jul 31-$0.05$0.95
$94.00$95.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.05$4.95
$75.00$70.001:2Aug 28-$0.07$4.93
$80.00$75.001:2Aug 21-$0.29$4.71
$75.00$70.001:2Sep 4-$0.40$4.60
$79.00$75.001:2Aug 28-$1.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 9.24%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Sep 11$8.000.560.5%9.24%9.70%18--
$87.00Aug 28$6.400.540.5%7.39%7.85%50--
$88.00Sep 11$6.300.541.6%7.27%8.89%7--
$88.00Aug 28$6.100.511.6%7.04%8.66%43--
$87.00Sep 4$6.100.540.5%7.04%7.51%102--
$90.00Sep 4$5.800.483.9%6.70%10.62%3154
$90.00Sep 11$5.650.503.9%6.52%10.45%6--
$88.00Sep 4$5.600.511.6%6.47%8.08%1.0K--
$89.00Sep 4$5.600.502.8%6.47%9.24%36--
$89.00Sep 11$5.600.522.8%6.47%9.24%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235,287
Total Puts 116,628
Put/Call Ratio 0.50
Net Difference 118,659

Prior's Put/Call Breakdown

Total Calls 120,339
Total Puts 71,158
Put/Call Ratio 0.59
Net Difference 49,181

Prior 7-Day Put/Call Summary

Total Calls 804,914
Total Puts 399,489
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All