Tour v531
HONA
HONEYWELL AEROSPACE
$160.01 -9.62%
(10/29 13:00) ◀
|
Thursday, October 29, 2026 (2:00pm)
January 2026
|
▶ (10/29 15:00)
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 4,887
Calls: 2,235 (46%)
Puts: 2,652 (54%)
Prior (08/06) 11,993
Calls: 7,556 (63%)
Puts: 4,437 (37%)
Current vs Prior -59.25%
Calls: -70.42% (Calls)
Puts: -40.23% (Puts)
Prior 7-Day Total 31,944
Calls: 17,817 (56%)
Puts: 14,127 (44%)
Prior 7-Day Average 4,563
Calls: 2,545 (56%)
Puts: 2,018 (44%)
Current vs Prior 7-Day Avg +7.09%
Calls: -12.19%
Puts: +31.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $3.43M
Calls: $1.99M (58%)
Puts: $1.44M (42%)
Prior (08/06) $11.78M
Calls: $5.83M (50%)
Puts: $5.95M (50%)
Current vs Prior -70.86%
Calls: -65.88%
Puts: -75.75%
Prior 7-Day Total $26.96M
Calls: $12.68M (47%)
Puts: $14.28M (53%)
Prior 7-Day Average $3.85M
Calls: $1.81M (47%)
Puts: $2.04M (53%)
Current vs Prior 7-Day Avg -10.88%
Calls: +9.88%
Puts: -29.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 1.19
Prior (08/06) 0.59
Current vs Prior +102.07%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +71.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 87,964
Calls: 70,742 (80%)
Puts: 17,222 (20%)
Prior (08/06) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Current vs Prior +327.59%
Prior 7-Day Total 407,704
Calls: 320,454 (79%)
Puts: 87,250 (21%)
Prior 7-Day Average 58,243
Calls: 45,779 (79%)
Puts: 12,464 (21%)
Current vs Prior 7-Day Avg +51.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.22% | 14.25%
Prior 12.38% | 15.30%
Current vs Prior -17.47% | -6.88%
Prior 7-Day Avg 12.19% | 16.19%
Current vs 7-Day Avg -16.20% | -11.98%
Prior 7-Day Eod 12.38% | 15.30%
Current vs 7-Day Eod -17.47% | -6.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.36% | 13.10%
Calls: 15.83% | 12.21%
Puts: 14.89% | 13.99%
Prior 33.80% | 24.37%
Calls: 27.59% | 23.61%
Puts: 40.00% | 25.12%
Current vs Prior -54.56% | -46.25%
Prior 7-Day Avg 25.64% | 21.39%
Calls: 20.33% | 20.81%
Puts: 30.96% | 21.96%
Current vs 7-Day Avg -40.10% | -38.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 59% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2012.7013.50$13.106.1%130.7499
$135.00Nov 2025.1027.10$26.107.7%--0.9360
$130.00Nov 2029.9032.60$31.258.6%--0.9659
$145.00Nov 2016.3017.80$17.058.8%80.8341
$155.00Nov 209.3010.20$9.759.2%240.64116
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2016.3017.40$16.856.5%30.77133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2029.9032.60$31.258.6%--0.9659
$135.00Nov 2025.1027.10$26.107.7%--0.9360
$140.00Nov 2020.5023.00$21.7511.5%30.8930
$145.00Nov 2016.3017.80$17.058.8%80.8341
$150.00Nov 2012.7013.50$13.106.1%130.7499
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2019.3022.40$20.8514.9%130.84130
$175.00Nov 2016.3017.40$16.856.5%30.77133
$170.00Nov 2012.2013.60$12.9010.9%190.69295
$165.00Nov 208.7010.10$9.4014.9%420.59522

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.5K, top 280)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 204.605.30$4.9514.1%1740.411.3K
$170.00Nov 203.003.70$3.3520.9%1090.31748
$180.00Nov 201.201.60$1.4028.6%990.16431
$175.00Nov 201.852.45$2.1527.9%950.22822
$160.00Nov 206.407.50$6.9515.8%480.52261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 201.402.00$1.7035.3%2800.17937
$160.00Nov 205.807.30$6.5522.9%2140.48806
$140.00Nov 200.901.20$1.0528.6%1460.11304
$150.00Nov 202.653.20$2.9318.8%990.26679
$155.00Nov 204.105.00$4.5519.8%510.36256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.50, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$2.00$3.00$2.0052%1.50$162.00
$155.00$160.00Nov 20$2.80$2.20$2.8064%0.79$157.80
$165.00$170.00Nov 20$1.60$3.40$1.6041%2.12$166.60
$175.00$180.00Nov 20$0.75$4.25$0.7522%5.67$175.75
$180.00$185.00Nov 20$0.52$4.48$0.5216%8.62$180.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.00$3.00$2.0048%1.50$158.00
$135.00$130.00Nov 20$0.22$4.78$0.227%21.73$134.78
$145.00$140.00Nov 20$0.65$4.35$0.6517%6.69$144.35
$140.00$135.00Nov 20$0.45$4.55$0.4511%10.11$139.55
$165.00$160.00Nov 20$2.85$2.15$2.8559%0.75$162.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.33, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$1.20$1.20$3.8069%0.32$171.20
$180.00$185.00Nov 20$0.52$0.52$4.4884%0.12$180.52
$185.00$190.00Nov 20$0.33$0.33$4.6789%0.07$185.33
$175.00$180.00Nov 20$0.75$0.75$4.2578%0.18$175.75
$165.00$170.00Nov 20$1.60$1.60$3.4059%0.47$166.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.23$1.23$3.7774%0.33$148.77
$155.00$150.00Nov 20$1.62$1.62$3.3864%0.48$153.38
$140.00$135.00Nov 20$0.45$0.45$4.5589%0.10$139.55
$145.00$140.00Nov 20$0.65$0.65$4.3583%0.15$144.35
$135.00$130.00Nov 20$0.22$0.22$4.7893%0.05$134.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.44% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$6.95$6.55$13.50$146.50$173.508.44%
$155.00Nov 20$9.75$4.55$14.30$140.70$169.308.94%
$165.00Nov 20$4.95$9.40$14.35$150.65$179.358.97%
$150.00Nov 20$13.10$2.93$16.03$133.97$166.0310.02%
$170.00Nov 20$3.35$12.90$16.25$153.75$186.2510.16%
$145.00Nov 20$17.05$1.70$18.75$126.25$163.7511.72%
$175.00Nov 20$2.15$16.85$19.00$156.00$194.0011.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.21% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Nov 20$0.88$1.05$1.93$138.07$186.93
$180.00$140.00Nov 20$1.40$1.05$2.45$137.55$182.45
$185.00$145.00Nov 20$0.88$1.70$2.58$142.42$187.58
$180.00$145.00Nov 20$1.40$1.70$3.10$141.90$183.10
$175.00$140.00Nov 20$2.15$1.05$3.20$136.80$178.20
$175.00$145.00Nov 20$2.15$1.70$3.85$141.15$178.85
$185.00$150.00Nov 20$0.88$2.93$3.81$146.19$188.81
$180.00$150.00Nov 20$1.40$2.93$4.33$145.67$184.33
$175.00$150.00Nov 20$2.15$2.93$5.08$144.92$180.08
$170.00$140.00Nov 20$3.35$1.05$4.40$135.60$174.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.45, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150185/190Nov 20$1.56$3.4463%0.45$148.44$186.56
135/140185/190Nov 20$0.78$4.2278%0.18$139.22$185.78
130/135185/190Nov 20$0.55$4.4582%0.12$134.45$185.55
145/150180/185Nov 20$1.75$3.2558%0.54$148.25$181.75
135/140180/185Nov 20$0.97$4.0373%0.24$139.03$180.97
130/135180/185Nov 20$0.74$4.2677%0.17$134.26$180.74
140/145185/190Nov 20$0.98$4.0272%0.24$144.02$185.98
145/150170/175Nov 20$2.43$2.5743%0.95$147.57$172.43
145/150175/180Nov 20$1.98$3.0252%0.66$148.02$176.98
135/140170/175Nov 20$1.65$3.3558%0.49$138.35$171.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 12.16, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.40$4.6021%11.50
$165.00$170.00$175.00Nov 20$0.40$4.6019%11.50
$175.00$180.00$185.00Nov 20$0.23$4.7712%20.74
$150.00$155.00$160.00Nov 20$0.55$4.4522%8.09
$180.00$185.00$190.00Nov 20$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.38$4.6222%12.16
$145.00$150.00$155.00Nov 20$0.39$4.6119%11.82
$135.00$140.00$145.00Nov 20$0.20$4.8010%24.00
$165.00$170.00$175.00Nov 20$0.45$4.5519%10.11
$130.00$135.00$140.00Nov 20$0.23$4.777%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.47, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20-$0.95$4.05
$180.00$185.001:2Nov 20-$0.36$4.64
$175.00$180.001:2Nov 20-$0.65$4.35
$185.00$190.001:2Nov 20-$0.22$4.78
$165.00$170.001:2Nov 20-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$0.47$4.53
$140.00$135.001:2Nov 20-$0.15$4.85
$145.00$140.001:2Nov 20-$0.40$4.60
$155.00$150.001:2Nov 20-$1.31$3.69
$135.00$130.001:2Nov 20-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.87%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$4.600.413.1%2.87%5.99%1741.3K
$170.00Nov 20$3.000.316.2%1.87%8.12%109748
$175.00Nov 20$1.850.229.4%1.16%10.52%95822
$180.00Nov 20$1.200.1612.5%0.75%13.24%99431
$185.00Nov 20$0.700.1115.6%0.44%16.06%28569
$190.00Nov 20$0.250.0718.7%0.16%18.90%29222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,235
Total Puts 2,652
Put/Call Ratio 1.19
Net Difference -417

Prior's Put/Call Breakdown

Total Calls 7,556
Total Puts 4,437
Put/Call Ratio 0.59
Net Difference 3,119

Prior 7-Day Put/Call Summary

Total Calls 17,817
Total Puts 14,127
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All