Tour v531
HONA
HONEYWELL AEROSPACE
$159.37 -9.97%
(10/29 14:00) ◀
|
Thursday, October 29, 2026 (3:00pm)
January 2026
|
▶ (10/29 16:00)
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 5,098
Calls: 2,354 (46%)
Puts: 2,744 (54%)
Prior (08/06) 15,100
Calls: 8,290 (55%)
Puts: 6,810 (45%)
Current vs Prior -66.24%
Calls: -71.60% (Calls)
Puts: -59.71% (Puts)
Prior 7-Day Total 32,870
Calls: 18,385 (56%)
Puts: 14,485 (44%)
Prior 7-Day Average 4,695
Calls: 2,626 (56%)
Puts: 2,069 (44%)
Current vs Prior 7-Day Avg +8.57%
Calls: -10.37%
Puts: +32.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $3.71M
Calls: $2.15M (58%)
Puts: $1.56M (42%)
Prior (08/06) $14.26M
Calls: $5.24M (37%)
Puts: $9.02M (63%)
Current vs Prior -73.97%
Calls: -59.05%
Puts: -82.65%
Prior 7-Day Total $27.62M
Calls: $13.34M (48%)
Puts: $14.28M (52%)
Prior 7-Day Average $3.95M
Calls: $1.91M (48%)
Puts: $2.04M (52%)
Current vs Prior 7-Day Avg -5.97%
Calls: +12.60%
Puts: -23.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 1.17
Prior (08/06) 0.82
Current vs Prior +41.90%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +75.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 87,964
Calls: 70,742 (80%)
Puts: 17,222 (20%)
Prior (08/06) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Current vs Prior +327.59%
Prior 7-Day Total 407,704
Calls: 320,454 (79%)
Puts: 87,250 (21%)
Prior 7-Day Average 58,243
Calls: 45,779 (79%)
Puts: 12,464 (21%)
Current vs Prior 7-Day Avg +51.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.16% | 14.34%
Prior 12.38% | 15.30%
Current vs Prior -17.90% | -6.30%
Prior 7-Day Avg 12.19% | 16.19%
Current vs 7-Day Avg -16.64% | -11.44%
Prior 7-Day Eod 12.38% | 15.30%
Current vs 7-Day Eod -17.90% | -6.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 11.19%
Calls: 13.04% | 9.30%
Puts: 20.00% | 13.07%
Prior 33.80% | 24.37%
Calls: 27.59% | 23.61%
Puts: 40.00% | 25.12%
Current vs Prior -51.12% | -54.08%
Prior 7-Day Avg 25.64% | 21.39%
Calls: 20.33% | 20.81%
Puts: 30.96% | 21.96%
Current vs 7-Day Avg -35.58% | -47.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2024.2026.10$25.157.6%--0.9360
$150.00Nov 2012.0013.00$12.508.0%130.7399
$140.00Nov 2019.7021.70$20.709.7%30.8930
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2012.9014.10$13.508.9%190.70295
$175.00Nov 2016.7018.40$17.559.7%130.78133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2028.2031.20$29.7010.1%--0.9659
$135.00Nov 2024.2026.10$25.157.6%--0.9360
$140.00Nov 2019.7021.70$20.709.7%30.8930
$145.00Nov 2015.2017.50$16.3514.1%80.8241
$150.00Nov 2012.0013.00$12.508.0%130.7399
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2020.4023.20$21.8012.8%140.84130
$175.00Nov 2016.7018.40$17.559.7%130.78133
$170.00Nov 2012.9014.10$13.508.9%190.70295
$165.00Nov 209.5010.60$10.0510.9%420.60522

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.6K, top 283)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 204.105.00$4.5519.8%1750.401.3K
$170.00Nov 202.703.50$3.1025.8%1090.30748
$180.00Nov 201.201.50$1.3522.2%1060.15431
$175.00Nov 201.802.30$2.0524.4%990.22822
$160.00Nov 206.507.20$6.8510.2%500.51261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 201.652.10$1.8823.9%2830.18937
$160.00Nov 206.307.70$7.0020.0%2150.49806
$140.00Nov 200.851.30$1.0841.7%1480.12304
$150.00Nov 202.853.40$3.1317.6%1070.27679
$155.00Nov 204.305.20$4.7518.9%700.38256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.13, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$2.35$2.65$2.3562%1.13$157.35
$185.00$190.00Nov 20$0.18$4.82$0.1810%26.78$185.18
$165.00$170.00Nov 20$1.45$3.55$1.4540%2.45$166.45
$150.00$155.00Nov 20$3.30$1.70$3.3073%0.52$153.30
$170.00$175.00Nov 20$1.05$3.95$1.0530%3.76$171.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.40$4.60$0.4012%11.50$139.60
$155.00$150.00Nov 20$1.62$3.38$1.6238%2.09$153.38
$160.00$155.00Nov 20$2.25$2.75$2.2549%1.22$157.75
$145.00$140.00Nov 20$0.80$4.20$0.8018%5.25$144.20
$135.00$130.00Nov 20$0.40$4.60$0.408%11.50$134.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.33, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$2.30$2.30$2.7049%0.85$162.30
$180.00$185.00Nov 20$0.52$0.52$4.4885%0.12$180.52
$175.00$180.00Nov 20$0.70$0.70$4.3078%0.16$175.70
$170.00$175.00Nov 20$1.05$1.05$3.9570%0.27$171.05
$165.00$170.00Nov 20$1.45$1.45$3.5560%0.41$166.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.25$1.25$3.7573%0.33$148.75
$135.00$130.00Nov 20$0.40$0.40$4.6092%0.09$134.60
$145.00$140.00Nov 20$0.80$0.80$4.2082%0.19$144.20
$155.00$150.00Nov 20$1.62$1.62$3.3862%0.48$153.38
$140.00$135.00Nov 20$0.40$0.40$4.6088%0.09$139.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.69% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$6.85$7.00$13.85$146.15$173.858.69%
$155.00Nov 20$9.20$4.75$13.95$141.05$168.958.75%
$165.00Nov 20$4.55$10.05$14.60$150.40$179.609.16%
$150.00Nov 20$12.50$3.13$15.63$134.37$165.639.81%
$170.00Nov 20$3.10$13.50$16.60$153.40$186.6010.42%
$145.00Nov 20$16.35$1.88$18.23$126.77$163.2311.44%
$175.00Nov 20$2.05$17.55$19.60$155.40$194.6012.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.20% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Nov 20$0.83$1.08$1.91$138.09$186.91
$180.00$140.00Nov 20$1.35$1.08$2.43$137.57$182.43
$185.00$145.00Nov 20$0.83$1.88$2.71$142.29$187.71
$180.00$145.00Nov 20$1.35$1.88$3.23$141.77$183.23
$175.00$140.00Nov 20$2.05$1.08$3.13$136.87$178.13
$175.00$145.00Nov 20$2.05$1.88$3.93$141.07$178.93
$185.00$150.00Nov 20$0.83$3.13$3.96$146.04$188.96
$180.00$150.00Nov 20$1.35$3.13$4.48$145.52$184.48
$170.00$140.00Nov 20$3.10$1.08$4.18$135.82$174.18
$175.00$150.00Nov 20$2.05$3.13$5.18$144.82$180.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.23, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135180/185Nov 20$0.92$4.0877%0.23$134.08$180.92
130/135185/190Nov 20$0.58$4.4282%0.13$134.42$185.58
130/135175/180Nov 20$1.10$3.9071%0.28$133.90$176.10
145/150180/185Nov 20$1.77$3.2358%0.55$148.23$181.77
140/145180/185Nov 20$1.32$3.6866%0.36$143.68$181.32
130/135170/175Nov 20$1.45$3.5563%0.41$133.55$171.45
135/140180/185Nov 20$0.92$4.0873%0.23$139.08$180.92
145/150185/190Nov 20$1.43$3.5763%0.40$148.57$186.43
140/145185/190Nov 20$0.98$4.0272%0.24$144.02$185.98
145/150175/180Nov 20$1.95$3.0551%0.64$148.05$176.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.05$4.9523%99.00
$135.00$140.00$145.00Nov 20$0.10$4.9011%49.00
$175.00$180.00$185.00Nov 20$0.18$4.8211%26.78
$130.00$135.00$140.00Nov 20$0.10$4.908%49.00
$165.00$170.00$175.00Nov 20$0.40$4.6018%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.40$4.6021%11.50
$170.00$175.00$180.00Nov 20$0.20$4.8014%24.00
$145.00$150.00$155.00Nov 20$0.37$4.6319%12.51
$150.00$155.00$160.00Nov 20$0.63$4.3722%6.94
$140.00$145.00$150.00Nov 20$0.45$4.5516%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.63, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Nov 20-$0.31$4.69
$170.00$175.001:2Nov 20-$1.00$4.00
$175.00$180.001:2Nov 20-$0.65$4.35
$165.00$170.001:2Nov 20-$1.65$3.35
$160.00$165.001:2Nov 20-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$0.63$4.37
$145.00$140.001:2Nov 20-$0.28$4.72
$140.00$135.001:2Nov 20-$0.28$4.72
$155.00$150.001:2Nov 20-$1.51$3.49
$160.00$155.001:2Nov 20-$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.08%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$6.500.510.4%4.08%4.47%50261
$165.00Nov 20$4.100.403.5%2.57%6.11%1751.3K
$170.00Nov 20$2.700.306.7%1.69%8.36%109748
$175.00Nov 20$1.800.229.8%1.13%10.94%99822
$180.00Nov 20$1.200.1512.9%0.75%13.70%106431
$185.00Nov 20$0.600.1016.1%0.38%16.46%31569
$190.00Nov 20$0.450.0819.2%0.28%19.50%29222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,354
Total Puts 2,744
Put/Call Ratio 1.17
Net Difference -390

Prior's Put/Call Breakdown

Total Calls 8,290
Total Puts 6,810
Put/Call Ratio 0.82
Net Difference 1,480

Prior 7-Day Put/Call Summary

Total Calls 18,385
Total Puts 14,485
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All