Tour v531
HONA
HONEYWELL AEROSPACE
$161.66 -8.68%
(10/29 12:00) ◀
|
Thursday, October 29, 2026 (1:00pm)
January 2026
|
▶ (10/29 14:00)
◀ 10/29 13:00 ▶

Option Volume

Detail
ℹ
Current (10/29 1:00pm) 4,576
Calls: 2,105 (46%)
Puts: 2,471 (54%)
Prior (08/06) 10,888
Calls: 6,964 (64%)
Puts: 3,924 (36%)
Current vs Prior -57.97%
Calls: -69.77% (Calls)
Puts: -37.03% (Puts)
Prior 7-Day Total 29,542
Calls: 16,942 (57%)
Puts: 12,600 (43%)
Prior 7-Day Average 4,220
Calls: 2,420 (57%)
Puts: 1,800 (43%)
Current vs Prior 7-Day Avg +8.43%
Calls: -13.03%
Puts: +37.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 1:00pm) $3.30M
Calls: $1.97M (60%)
Puts: $1.33M (40%)
Prior (08/06) $10.67M
Calls: $5.16M (48%)
Puts: $5.50M (52%)
Current vs Prior -69.09%
Calls: -61.91%
Puts: -75.82%
Prior 7-Day Total $25.56M
Calls: $11.80M (46%)
Puts: $13.76M (54%)
Prior 7-Day Average $3.65M
Calls: $1.69M (46%)
Puts: $1.97M (54%)
Current vs Prior 7-Day Avg -9.71%
Calls: +16.64%
Puts: -32.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:00pm) 1.17
Prior (08/06) 0.56
Current vs Prior +108.33%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +85.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 1:00pm) 87,964
Calls: 70,742 (80%)
Puts: 17,222 (20%)
Prior (08/06) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Current vs Prior +327.59%
Prior 7-Day Total 407,704
Calls: 320,454 (79%)
Puts: 87,250 (21%)
Prior 7-Day Average 58,243
Calls: 45,779 (79%)
Puts: 12,464 (21%)
Current vs Prior 7-Day Avg +51.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.45% | 14.13%
Prior 12.38% | 15.30%
Current vs Prior -15.57% | -7.63%
Prior 7-Day Avg 12.19% | 16.19%
Current vs 7-Day Avg -14.27% | -12.69%
Prior 7-Day Eod 12.38% | 15.30%
Current vs 7-Day Eod -15.57% | -7.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.55% | 13.61%
Calls: 7.32% | 17.70%
Puts: 13.79% | 9.52%
Prior 33.80% | 24.37%
Calls: 27.59% | 23.61%
Puts: 40.00% | 25.12%
Current vs Prior -68.79% | -44.15%
Prior 7-Day Avg 25.64% | 21.39%
Calls: 20.33% | 20.81%
Puts: 30.96% | 21.96%
Current vs 7-Day Avg -58.86% | -36.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2013.8014.80$14.307.0%130.7799
$160.00Nov 207.908.50$8.207.3%460.56261
$130.00Nov 2030.4033.50$31.959.7%--0.9759
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2015.0016.30$15.658.3%30.74133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2030.4033.50$31.959.7%--0.9759
$135.00Nov 2025.6028.80$27.2011.8%--0.9360
$140.00Nov 2021.0024.00$22.5013.3%30.9030
$145.00Nov 2017.1019.80$18.4514.6%70.8541
$150.00Nov 2013.8014.80$14.307.0%130.7799
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2018.9021.80$20.3514.3%70.82130
$175.00Nov 2015.0016.30$15.658.3%30.74133
$170.00Nov 2011.0012.50$11.7512.8%190.66295
$165.00Nov 208.109.30$8.7013.8%280.55522

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.4K, top 259)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 205.306.00$5.6512.4%1710.451.3K
$170.00Nov 202.954.20$3.5834.9%1090.34748
$180.00Nov 201.451.80$1.6321.5%950.18431
$175.00Nov 202.552.90$2.7212.9%840.26822
$160.00Nov 207.908.50$8.207.3%460.56261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 201.351.80$1.5828.5%2590.15937
$160.00Nov 205.506.60$6.0518.2%2000.44806
$140.00Nov 200.851.05$0.9521.1%1110.10304
$150.00Nov 202.352.90$2.6320.9%670.23679
$155.00Nov 203.704.50$4.1019.5%510.33256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.00, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$2.50$2.50$2.5067%1.00$157.50
$170.00$175.00Nov 20$0.86$4.14$0.8634%4.81$170.86
$180.00$185.00Nov 20$0.63$4.37$0.6318%6.94$180.63
$160.00$165.00Nov 20$2.55$2.45$2.5556%0.96$162.55
$185.00$190.00Nov 20$0.45$4.55$0.4512%10.11$185.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$3.05$1.95$3.0566%0.64$166.95
$140.00$135.00Nov 20$0.32$4.68$0.3210%14.63$139.68
$160.00$155.00Nov 20$1.95$3.05$1.9544%1.56$158.05
$145.00$140.00Nov 20$0.63$4.37$0.6315%6.94$144.37
$155.00$150.00Nov 20$1.47$3.53$1.4733%2.40$153.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$2.07$2.07$2.9355%0.71$167.07
$175.00$180.00Nov 20$1.09$1.09$3.9174%0.28$176.09
$185.00$190.00Nov 20$0.45$0.45$4.5588%0.10$185.45
$180.00$185.00Nov 20$0.63$0.63$4.3782%0.14$180.63
$170.00$175.00Nov 20$0.86$0.86$4.1466%0.21$170.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.05$1.05$3.9577%0.27$148.95
$135.00$130.00Nov 20$0.35$0.35$4.6593%0.08$134.65
$155.00$150.00Nov 20$1.47$1.47$3.5367%0.42$153.53
$145.00$140.00Nov 20$0.63$0.63$4.3785%0.14$144.37
$160.00$155.00Nov 20$1.95$1.95$3.0556%0.64$158.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.81% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$8.20$6.05$14.25$145.75$174.258.81%
$165.00Nov 20$5.65$8.70$14.35$150.65$179.358.88%
$155.00Nov 20$10.70$4.10$14.80$140.20$169.809.16%
$170.00Nov 20$3.58$11.75$15.33$154.67$185.339.48%
$150.00Nov 20$14.30$2.63$16.93$133.07$166.9310.47%
$175.00Nov 20$2.72$15.65$18.37$156.63$193.3711.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.21% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Nov 20$1.00$0.95$1.95$138.05$186.95
$185.00$145.00Nov 20$1.00$1.58$2.58$142.42$187.58
$180.00$140.00Nov 20$1.63$0.95$2.58$137.42$182.58
$180.00$145.00Nov 20$1.63$1.58$3.21$141.79$183.21
$185.00$150.00Nov 20$1.00$2.63$3.63$146.37$188.63
$175.00$140.00Nov 20$2.72$0.95$3.67$136.33$178.67
$180.00$150.00Nov 20$1.63$2.63$4.26$145.74$184.26
$175.00$145.00Nov 20$2.72$1.58$4.30$140.70$179.30
$175.00$150.00Nov 20$2.72$2.63$5.35$144.65$180.35
$170.00$140.00Nov 20$3.58$0.95$4.53$135.47$174.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.19, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135185/190Nov 20$0.80$4.2081%0.19$134.20$185.80
130/135175/180Nov 20$1.44$3.5667%0.40$133.56$176.44
130/135180/185Nov 20$0.98$4.0276%0.24$134.02$180.98
145/150185/190Nov 20$1.50$3.5065%0.43$148.50$186.50
140/145185/190Nov 20$1.08$3.9273%0.28$143.92$186.08
150/155185/190Nov 20$1.92$3.0855%0.62$153.08$186.92
135/140185/190Nov 20$0.77$4.2378%0.18$139.23$185.77
145/150175/180Nov 20$2.14$2.8650%0.75$147.86$177.14
140/145175/180Nov 20$1.72$3.2858%0.52$143.28$176.72
145/150180/185Nov 20$1.68$3.3259%0.51$148.32$181.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.48$4.5222%9.42
$130.00$135.00$140.00Nov 20$0.05$4.957%99.00
$180.00$185.00$190.00Nov 20$0.18$4.8210%26.78
$145.00$150.00$155.00Nov 20$0.55$4.4518%8.09
$175.00$180.00$185.00Nov 20$0.46$4.5414%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.40$4.6023%11.50
$150.00$155.00$160.00Nov 20$0.48$4.5220%9.42
$145.00$150.00$155.00Nov 20$0.42$4.5818%10.90
$140.00$145.00$150.00Nov 20$0.42$4.5813%10.90
$155.00$160.00$165.00Nov 20$0.70$4.3022%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.54, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Nov 20-$0.54$4.46
$165.00$170.001:2Nov 20-$1.51$3.49
$185.00$190.001:2Nov 20-$0.10$4.90
$180.00$185.001:2Nov 20-$0.37$4.63
$170.00$175.001:2Nov 20-$1.86$3.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$0.53$4.47
$145.00$140.001:2Nov 20-$0.32$4.68
$155.00$150.001:2Nov 20-$1.16$3.84
$140.00$135.001:2Nov 20-$0.31$4.69
$160.00$155.001:2Nov 20-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.28%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$5.300.452.1%3.28%5.34%1711.3K
$175.00Nov 20$2.550.268.2%1.58%9.83%84822
$170.00Nov 20$2.950.345.2%1.82%6.98%109748
$180.00Nov 20$1.450.1811.3%0.90%12.24%95431
$185.00Nov 20$0.750.1214.4%0.46%14.90%28569
$190.00Nov 20$0.250.0717.5%0.15%17.69%25222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,105
Total Puts 2,471
Put/Call Ratio 1.17
Net Difference -366

Prior's Put/Call Breakdown

Total Calls 6,964
Total Puts 3,924
Put/Call Ratio 0.56
Net Difference 3,040

Prior 7-Day Put/Call Summary

Total Calls 16,942
Total Puts 12,600
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All