Tour v531
HONA
HONEYWELL AEROSPACE
$158.27 -10.59%
(10/29 11:00) ◀
|
Thursday, October 29, 2026 (12:00pm)
January 2026
|
▶ (10/29 13:00)
◀ 10/29 12:00 ▶

Option Volume

Detail
ℹ
Current (10/29 12:00pm) 3,961
Calls: 1,667 (42%)
Puts: 2,294 (58%)
Prior (08/06) 10,076
Calls: 6,582 (65%)
Puts: 3,494 (35%)
Current vs Prior -60.69%
Calls: -74.67% (Calls)
Puts: -34.34% (Puts)
Prior 7-Day Total 26,710
Calls: 15,867 (59%)
Puts: 10,843 (41%)
Prior 7-Day Average 3,815
Calls: 2,266 (59%)
Puts: 1,549 (41%)
Current vs Prior 7-Day Avg +3.81%
Calls: -26.46%
Puts: +48.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 12:00pm) $2.77M
Calls: $1.33M (48%)
Puts: $1.44M (52%)
Prior (08/06) $9.80M
Calls: $4.72M (48%)
Puts: $5.08M (52%)
Current vs Prior -71.73%
Calls: -71.79%
Puts: -71.68%
Prior 7-Day Total $23.84M
Calls: $10.99M (46%)
Puts: $12.85M (54%)
Prior 7-Day Average $3.41M
Calls: $1.57M (46%)
Puts: $1.84M (54%)
Current vs Prior 7-Day Avg -18.64%
Calls: -15.13%
Puts: -21.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:00pm) 1.38
Prior (08/06) 0.53
Current vs Prior +159.23%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +143.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 12:00pm) 87,964
Calls: 70,742 (80%)
Puts: 17,222 (20%)
Prior (08/06) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Current vs Prior +327.59%
Prior 7-Day Total 407,704
Calls: 320,454 (79%)
Puts: 87,250 (21%)
Prior 7-Day Average 58,243
Calls: 45,779 (79%)
Puts: 12,464 (21%)
Current vs Prior 7-Day Avg +51.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.68% | 14.53%
Prior 12.38% | 15.30%
Current vs Prior -13.76% | -5.03%
Prior 7-Day Avg 12.19% | 16.19%
Current vs 7-Day Avg -12.43% | -10.23%
Prior 7-Day Eod 12.38% | 15.30%
Current vs 7-Day Eod -13.76% | -5.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.81% | 19.39%
Calls: 21.98% | 15.51%
Puts: 25.64% | 23.26%
Prior 33.80% | 24.37%
Calls: 27.59% | 23.61%
Puts: 40.00% | 25.12%
Current vs Prior -29.56% | -20.43%
Prior 7-Day Avg 25.64% | 21.39%
Calls: 20.33% | 20.81%
Puts: 30.96% | 21.96%
Current vs 7-Day Avg -7.15% | -9.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 61% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 159% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2027.9030.90$29.4010.2%--0.9659
$135.00Nov 2023.2026.20$24.7012.1%--0.9260
$140.00Nov 2019.0021.70$20.3513.3%20.8730
$145.00Nov 2014.6017.20$15.9016.4%50.8041
$150.00Nov 2010.9013.80$12.3523.5%40.7099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2020.9023.80$22.3513.0%70.84130
$175.00Nov 2017.0019.40$18.2013.2%30.79133
$170.00Nov 2013.1015.40$14.2516.1%190.71295
$165.00Nov 209.9011.80$10.8517.5%280.62522
$160.00Nov 206.808.80$7.8025.6%2000.52806

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.2K, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 203.905.10$4.5026.7%1390.381.3K
$170.00Nov 202.503.60$3.0536.1%1080.28748
$180.00Nov 201.201.65$1.4231.7%940.15431
$160.00Nov 205.307.20$6.2530.4%440.48261
$175.00Nov 201.602.45$2.0341.9%420.21822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 201.802.25$2.0322.2%2160.20937
$160.00Nov 206.808.80$7.8025.6%2000.52806
$140.00Nov 201.151.40$1.2719.7%1050.13304
$150.00Nov 202.704.00$3.3538.8%650.29679
$155.00Nov 204.506.00$5.2528.6%490.41256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.86, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$1.75$3.25$1.7548%1.86$161.75
$175.00$180.00Nov 20$0.61$4.39$0.6121%7.20$175.61
$165.00$170.00Nov 20$1.45$3.55$1.4538%2.45$166.45
$170.00$175.00Nov 20$1.02$3.98$1.0228%3.90$171.02
$150.00$155.00Nov 20$3.25$1.75$3.2570%0.54$153.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$0.76$4.24$0.7620%5.58$144.24
$135.00$130.00Nov 20$0.35$4.65$0.358%13.29$134.65
$165.00$160.00Nov 20$3.05$1.95$3.0562%0.64$161.95
$140.00$135.00Nov 20$0.57$4.43$0.5713%7.77$139.43
$150.00$145.00Nov 20$1.32$3.68$1.3230%2.79$148.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.61, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$0.59$0.59$4.4185%0.13$180.59
$170.00$175.00Nov 20$1.02$1.02$3.9872%0.26$171.02
$165.00$170.00Nov 20$1.45$1.45$3.5562%0.41$166.45
$175.00$180.00Nov 20$0.61$0.61$4.3979%0.14$175.61
$160.00$165.00Nov 20$1.75$1.75$3.2552%0.54$161.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.90$1.90$3.1059%0.61$153.10
$150.00$145.00Nov 20$1.32$1.32$3.6870%0.36$148.68
$140.00$135.00Nov 20$0.57$0.57$4.4387%0.13$139.43
$135.00$130.00Nov 20$0.35$0.35$4.6592%0.08$134.65
$145.00$140.00Nov 20$0.76$0.76$4.2480%0.18$144.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.88% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$6.25$7.80$14.05$145.95$174.058.88%
$155.00Nov 20$9.10$5.25$14.35$140.65$169.359.07%
$165.00Nov 20$4.50$10.85$15.35$149.65$180.359.70%
$150.00Nov 20$12.35$3.35$15.70$134.30$165.709.92%
$170.00Nov 20$3.05$14.25$17.30$152.70$187.3010.93%
$145.00Nov 20$15.90$2.03$17.93$127.07$162.9311.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.34% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Nov 20$1.42$0.70$2.12$132.88$182.12
$180.00$140.00Nov 20$1.42$1.27$2.69$137.31$182.69
$175.00$135.00Nov 20$2.03$0.70$2.73$132.27$177.73
$175.00$140.00Nov 20$2.03$1.27$3.30$136.70$178.30
$180.00$145.00Nov 20$1.42$2.03$3.45$141.55$183.45
$175.00$145.00Nov 20$2.03$2.03$4.06$140.94$179.06
$170.00$135.00Nov 20$3.05$0.70$3.75$131.25$173.75
$170.00$140.00Nov 20$3.05$1.27$4.32$135.68$174.32
$170.00$145.00Nov 20$3.05$2.03$5.08$139.92$175.08
$180.00$150.00Nov 20$1.42$3.35$4.77$145.23$184.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.23, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135180/185Nov 20$0.94$4.0677%0.23$134.06$180.94
135/140180/185Nov 20$1.16$3.8471%0.30$138.84$181.16
145/150180/185Nov 20$1.91$3.0955%0.62$148.09$181.91
140/145180/185Nov 20$1.35$3.6565%0.37$143.65$181.35
130/135170/175Nov 20$1.37$3.6364%0.38$133.63$171.37
130/135175/180Nov 20$0.96$4.0471%0.24$134.04$175.96
135/140170/175Nov 20$1.59$3.4158%0.47$138.41$171.59
135/140175/180Nov 20$1.18$3.8266%0.31$138.82$176.18
145/150170/175Nov 20$2.34$2.6642%0.88$147.66$172.34
145/150175/180Nov 20$1.93$3.0750%0.63$148.07$176.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 15.67, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.30$4.7021%15.67
$160.00$165.00$170.00Nov 20$0.30$4.7020%15.67
$150.00$155.00$160.00Nov 20$0.40$4.6022%11.50
$165.00$170.00$175.00Nov 20$0.43$4.5717%10.63
$170.00$175.00$180.00Nov 20$0.41$4.5913%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.35$4.6520%13.29
$170.00$175.00$180.00Nov 20$0.20$4.8013%24.00
$135.00$140.00$145.00Nov 20$0.19$4.8112%25.32
$155.00$160.00$165.00Nov 20$0.50$4.5022%9.00
$130.00$135.00$140.00Nov 20$0.22$4.789%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.71, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Nov 20-$0.24$4.76
$170.00$175.001:2Nov 20-$1.01$3.99
$175.00$180.001:2Nov 20-$0.81$4.19
$165.00$170.001:2Nov 20-$1.60$3.40
$160.00$165.001:2Nov 20-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$0.71$4.29
$140.00$135.001:2Nov 20-$0.13$4.87
$135.00$130.001:2Nov 20$0.00$5.00
$145.00$140.001:2Nov 20-$0.51$4.49
$155.00$150.001:2Nov 20-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.46%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$3.900.384.2%2.46%6.72%1391.3K
$160.00Nov 20$5.300.481.1%3.35%4.44%44261
$170.00Nov 20$2.500.287.4%1.58%8.99%108748
$175.00Nov 20$1.600.2110.6%1.01%11.58%42822
$180.00Nov 20$1.200.1513.7%0.76%14.49%94431
$185.00Nov 20$0.450.1016.9%0.28%17.17%23569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,667
Total Puts 2,294
Put/Call Ratio 1.38
Net Difference -627

Prior's Put/Call Breakdown

Total Calls 6,582
Total Puts 3,494
Put/Call Ratio 0.53
Net Difference 3,088

Prior 7-Day Put/Call Summary

Total Calls 15,867
Total Puts 10,843
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All