Tour v531
HONA
HONEYWELL AEROSPACE
$156.57 -11.56%
(10/29 10:00) ◀
|
Thursday, October 29, 2026 (11:00am)
January 2026
|
▶ (10/29 12:00)
◀ 10/29 11:00 ▶

Option Volume

Detail
ℹ
Current (10/29 11:00am) 2,174
Calls: 1,230 (57%)
Puts: 944 (43%)
Prior (08/06) 8,662
Calls: 5,986 (69%)
Puts: 2,676 (31%)
Current vs Prior -74.90%
Calls: -79.45% (Calls)
Puts: -64.72% (Puts)
Prior 7-Day Total 24,536
Calls: 14,637 (60%)
Puts: 9,899 (40%)
Prior 7-Day Average 4,089
Calls: 2,091 (60%)
Puts: 1,414 (40%)
Current vs Prior 7-Day Avg -46.84%
Calls: -41.18%
Puts: -33.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 11:00am) $1.90M
Calls: $1.09M (57%)
Puts: $808.5K (43%)
Prior (08/06) $8.53M
Calls: $4.15M (49%)
Puts: $4.38M (51%)
Current vs Prior -77.70%
Calls: -73.67%
Puts: -81.53%
Prior 7-Day Total $21.94M
Calls: $9.90M (45%)
Puts: $12.04M (55%)
Prior 7-Day Average $3.66M
Calls: $1.41M (45%)
Puts: $1.72M (55%)
Current vs Prior 7-Day Avg -48.00%
Calls: -22.74%
Puts: -52.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 11:00am) 0.77
Prior (08/06) 0.45
Current vs Prior +71.68%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +44.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 11:00am) 87,964
Calls: 70,742 (80%)
Puts: 17,222 (20%)
Prior (08/06) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Current vs Prior +327.59%
Prior 7-Day Total 319,740
Calls: 249,712 (78%)
Puts: 70,028 (22%)
Prior 7-Day Average 53,290
Calls: 41,618 (78%)
Puts: 11,671 (22%)
Current vs Prior 7-Day Avg +65.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.54% | 14.02%
Prior 12.38% | 15.30%
Current vs Prior -14.88% | -8.38%
Prior 7-Day Avg 12.19% | 16.19%
Current vs 7-Day Avg -13.57% | -13.40%
Prior 7-Day Eod 12.38% | 15.30%
Current vs 7-Day Eod -14.88% | -8.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.23% | 18.73%
Calls: 23.31% | 14.41%
Puts: 25.15% | 23.04%
Prior 33.80% | 24.37%
Calls: 27.59% | 23.61%
Puts: 40.00% | 25.12%
Current vs Prior -28.31% | -23.14%
Prior 7-Day Avg 25.64% | 21.39%
Calls: 20.33% | 20.81%
Puts: 30.96% | 21.96%
Current vs 7-Day Avg -5.51% | -12.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (70,742 calls vs 17,222 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2019.1020.90$20.009.0%30.83133

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2026.0029.10$27.5511.3%--0.9559
$135.00Nov 2021.6024.40$23.0012.2%--0.9260
$140.00Nov 2017.4020.10$18.7514.4%20.8630
$145.00Nov 2013.5015.50$14.5013.8%40.7841
$150.00Nov 2010.1012.70$11.4022.8%40.6999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2022.4025.50$23.9512.9%70.89130
$175.00Nov 2019.1020.90$20.009.0%30.83133
$170.00Nov 2014.7016.50$15.6011.5%80.74295
$165.00Nov 2010.9012.70$11.8015.3%170.65522
$160.00Nov 207.309.40$8.3525.1%1970.54806

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.1K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 203.304.70$4.0035.0%1380.351.3K
$170.00Nov 202.103.40$2.7547.3%1030.27748
$180.00Nov 200.801.20$1.0040.0%890.12431
$160.00Nov 205.206.80$6.0026.7%260.46261
$185.00Nov 200.451.10$0.7883.3%190.09569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 201.702.90$2.3052.2%2070.22937
$160.00Nov 207.309.40$8.3525.1%1970.54806
$140.00Nov 201.001.70$1.3551.9%1000.14304
$150.00Nov 202.804.50$3.6546.6%620.32679
$155.00Nov 204.906.50$5.7028.1%390.43256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.61, avg 5.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$3.10$1.90$3.1078%0.61$148.10
$155.00$160.00Nov 20$2.15$2.85$2.1557%1.33$157.15
$180.00$185.00Nov 20$0.22$4.78$0.2212%21.73$180.22
$165.00$170.00Nov 20$1.25$3.75$1.2535%3.00$166.25
$175.00$180.00Nov 20$0.65$4.35$0.6518%6.69$175.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$0.32$4.68$0.329%14.62$134.68
$140.00$135.00Nov 20$0.58$4.42$0.5814%7.62$139.42
$150.00$145.00Nov 20$1.35$3.65$1.3532%2.70$148.65
$145.00$140.00Nov 20$0.95$4.05$0.9522%4.26$144.05
$160.00$155.00Nov 20$2.65$2.35$2.6554%0.89$157.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.69, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$1.10$1.10$3.9073%0.28$171.10
$160.00$165.00Nov 20$2.00$2.00$3.0054%0.67$162.00
$175.00$180.00Nov 20$0.65$0.65$4.3582%0.15$175.65
$165.00$170.00Nov 20$1.25$1.25$3.7565%0.33$166.25
$180.00$185.00Nov 20$0.22$0.22$4.7888%0.05$180.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$2.05$2.05$2.9557%0.69$152.95
$145.00$140.00Nov 20$0.95$0.95$4.0578%0.23$144.05
$150.00$145.00Nov 20$1.35$1.35$3.6568%0.37$148.65
$140.00$135.00Nov 20$0.58$0.58$4.4286%0.13$139.42
$135.00$130.00Nov 20$0.32$0.32$4.6891%0.07$134.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.85% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$8.15$5.70$13.85$141.15$168.858.85%
$160.00Nov 20$6.00$8.35$14.35$145.65$174.359.17%
$150.00Nov 20$11.40$3.65$15.05$134.95$165.059.61%
$165.00Nov 20$4.00$11.80$15.80$149.20$180.8010.09%
$145.00Nov 20$14.50$2.30$16.80$128.20$161.8010.73%
$170.00Nov 20$2.75$15.60$18.35$151.65$188.3511.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.13% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Nov 20$1.00$0.77$1.77$133.23$181.77
$180.00$140.00Nov 20$1.00$1.35$2.35$137.65$182.35
$175.00$135.00Nov 20$1.65$0.77$2.42$132.58$177.42
$175.00$140.00Nov 20$1.65$1.35$3.00$137.00$178.00
$180.00$145.00Nov 20$1.00$2.30$3.30$141.70$183.30
$175.00$145.00Nov 20$1.65$2.30$3.95$141.05$178.95
$170.00$135.00Nov 20$2.75$0.77$3.52$131.48$173.52
$170.00$140.00Nov 20$2.75$1.35$4.10$135.90$174.10
$170.00$145.00Nov 20$2.75$2.30$5.05$139.95$175.05
$180.00$150.00Nov 20$1.00$3.65$4.65$145.35$184.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.40, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135170/175Nov 20$1.42$3.5865%0.40$133.58$171.42
135/140170/175Nov 20$1.68$3.3259%0.51$138.32$171.68
140/145170/175Nov 20$2.05$2.9552%0.69$142.95$172.05
130/135175/180Nov 20$0.97$4.0373%0.24$134.03$175.97
135/140175/180Nov 20$1.23$3.7768%0.33$138.77$176.23
140/145175/180Nov 20$1.60$3.4060%0.47$143.40$176.60
145/150170/175Nov 20$2.45$2.5542%0.96$147.55$172.45
145/150175/180Nov 20$2.00$3.0050%0.67$148.00$177.00
130/135180/185Nov 20$0.54$4.4679%0.12$134.46$180.54
135/140180/185Nov 20$0.80$4.2074%0.19$139.20$180.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.15$4.8522%32.33
$165.00$170.00$175.00Nov 20$0.15$4.8517%32.33
$170.00$175.00$180.00Nov 20$0.45$4.5514%10.11
$130.00$135.00$140.00Nov 20$0.30$4.709%15.67
$160.00$165.00$170.00Nov 20$0.75$4.2520%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.35$4.6520%13.29
$140.00$145.00$150.00Nov 20$0.40$4.6018%11.50
$150.00$155.00$160.00Nov 20$0.60$4.4023%7.33
$135.00$140.00$145.00Nov 20$0.37$4.6313%12.51
$130.00$135.00$140.00Nov 20$0.26$4.749%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.55, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20-$0.55$4.45
$175.00$180.001:2Nov 20-$0.35$4.65
$160.00$165.001:2Nov 20-$2.00$3.00
$165.00$170.001:2Nov 20-$1.50$3.50
$180.00$185.001:2Nov 20-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 20-$0.40$4.60
$140.00$135.001:2Nov 20-$0.19$4.81
$150.00$145.001:2Nov 20-$0.95$4.05
$155.00$150.001:2Nov 20-$1.60$3.40
$135.00$130.001:2Nov 20-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.32%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$5.200.462.2%3.32%5.51%26261
$165.00Nov 20$3.300.355.4%2.11%7.49%1381.3K
$170.00Nov 20$2.100.278.6%1.34%9.92%103748
$175.00Nov 20$1.250.1811.8%0.80%12.57%15822
$180.00Nov 20$0.800.1215.0%0.51%15.48%89431
$185.00Nov 20$0.450.0918.2%0.29%18.45%19569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,230
Total Puts 944
Put/Call Ratio 0.77
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 5,986
Total Puts 2,676
Put/Call Ratio 0.45
Net Difference 3,310

Prior 7-Day Put/Call Summary

Total Calls 14,637
Total Puts 9,899
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All