Tour v531
HONA
HONEYWELL AEROSPACE
$156.13 -11.81%
(10/28 18:03) ◀
|
Thursday, October 29, 2026 (10:00am)
January 2026
|
▶ (10/29 11:00)
◀ 10/29 10:00 ▶

Option Volume

Detail
ℹ
Current (10/29 10:00am) 1,129
Calls: 592 (52%)
Puts: 537 (48%)
Prior (08/06) 5,310
Calls: 3,896 (73%)
Puts: 1,414 (27%)
Current vs Prior -78.74%
Calls: -84.80% (Calls)
Puts: -62.02% (Puts)
Prior 7-Day Total 23,407
Calls: 14,045 (60%)
Puts: 9,362 (40%)
Prior 7-Day Average 4,681
Calls: 2,006 (60%)
Puts: 1,337 (40%)
Current vs Prior 7-Day Avg -75.88%
Calls: -70.49%
Puts: -59.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 10:00am) $1.05M
Calls: $518.4K (50%)
Puts: $527.5K (50%)
Prior (08/06) $5.86M
Calls: $2.82M (48%)
Puts: $3.04M (52%)
Current vs Prior -82.15%
Calls: -81.62%
Puts: -82.65%
Prior 7-Day Total $20.89M
Calls: $9.38M (45%)
Puts: $11.51M (55%)
Prior 7-Day Average $4.18M
Calls: $1.34M (45%)
Puts: $1.64M (55%)
Current vs Prior 7-Day Avg -74.97%
Calls: -61.31%
Puts: -67.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 10:00am) 0.91
Prior (08/06) 0.36
Current vs Prior +149.93%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +98.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 10:00am) 87,964
Calls: 70,742 (80%)
Puts: 17,222 (20%)
Prior (08/06) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Current vs Prior +327.59%
Prior 7-Day Total 231,776
Calls: 178,970 (77%)
Puts: 52,806 (23%)
Prior 7-Day Average 46,355
Calls: 35,794 (77%)
Puts: 10,561 (23%)
Current vs Prior 7-Day Avg +89.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.70% | 14.28%
Prior 13.02% | 15.75%
Current vs Prior -17.85% | -9.31%
Prior 7-Day Avg 12.19% | 16.19%
Current vs 7-Day Avg -12.28% | -11.77%
Prior 7-Day Eod 13.02% | 15.75%
Current vs 7-Day Eod -17.85% | -9.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.45% | 23.32%
Calls: 21.95% | 23.21%
Puts: 32.94% | 23.42%
Prior 17.98% | 19.16%
Calls: 13.10% | 20.00%
Puts: 22.86% | 18.33%
Current vs Prior +52.67% | +21.71%
Prior 7-Day Avg 23.61% | 20.64%
Calls: 18.52% | 20.12%
Puts: 28.70% | 21.17%
Current vs 7-Day Avg +16.29% | +12.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 79% vs prior. P/C ratio rising 150% - increased hedging/bearish positioning. Call-heavy open interest (70,742 calls vs 17,222 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2026.2028.30$27.257.7%--0.9459
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2026.2028.30$27.257.7%--0.9459
$135.00Nov 2020.9024.30$22.6015.0%--0.9260
$140.00Nov 2017.0019.60$18.3014.2%--0.8730
$145.00Nov 2013.0015.30$14.1516.3%10.7841
$150.00Nov 209.9012.40$11.1522.4%40.6899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2022.6025.50$24.0512.1%10.90130
$175.00Nov 2018.2020.90$19.5513.8%10.81133
$170.00Nov 2014.2016.60$15.4015.6%10.76295
$165.00Nov 2010.6013.70$12.1525.5%150.65522
$160.00Nov 207.109.90$8.5032.9%1920.55806

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 538, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 200.851.05$0.9521.1%670.12431
$165.00Nov 203.104.90$4.0045.0%170.351.3K
$160.00Nov 204.906.70$5.8031.0%140.46261
$155.00Nov 207.309.10$8.2022.0%120.57116
$175.00Nov 201.202.75$1.9878.3%80.20822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 207.109.90$8.5032.9%1920.55806
$145.00Nov 202.002.85$2.4235.1%1570.23937
$150.00Nov 203.104.30$3.7032.4%180.32679
$165.00Nov 2010.6013.70$12.1525.5%150.65522
$140.00Nov 200.901.50$1.2050.0%80.13304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.67, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Nov 20$3.00$2.00$3.0078%0.67$148.00
$170.00$175.00Nov 20$0.52$4.48$0.5225%8.62$170.52
$180.00$185.00Nov 20$0.12$4.88$0.1212%40.67$180.12
$150.00$155.00Nov 20$2.95$2.05$2.9568%0.69$152.95
$155.00$160.00Nov 20$2.40$2.60$2.4057%1.08$157.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$3.25$1.75$3.2576%0.54$166.75
$150.00$145.00Nov 20$1.28$3.72$1.2832%2.91$148.72
$140.00$135.00Nov 20$0.50$4.50$0.5013%9.00$139.50
$160.00$155.00Nov 20$2.65$2.35$2.6555%0.89$157.35
$155.00$150.00Nov 20$2.15$2.85$2.1544%1.33$152.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.32, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.03$1.03$3.9780%0.26$176.03
$165.00$170.00Nov 20$1.50$1.50$3.5065%0.43$166.50
$160.00$165.00Nov 20$1.80$1.80$3.2054%0.56$161.80
$180.00$185.00Nov 20$0.12$0.12$4.8888%0.02$180.12
$170.00$175.00Nov 20$0.52$0.52$4.4875%0.12$170.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.22$1.22$3.7878%0.32$143.78
$155.00$150.00Nov 20$2.15$2.15$2.8556%0.75$152.85
$140.00$135.00Nov 20$0.50$0.50$4.5087%0.11$139.50
$150.00$145.00Nov 20$1.28$1.28$3.7268%0.34$148.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.00% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$8.20$5.85$14.05$140.95$169.059.00%
$160.00Nov 20$5.80$8.50$14.30$145.70$174.309.16%
$150.00Nov 20$11.15$3.70$14.85$135.15$164.859.51%
$165.00Nov 20$4.00$12.15$16.15$148.85$181.1510.34%
$145.00Nov 20$14.15$2.42$16.57$128.43$161.5710.61%
$170.00Nov 20$2.50$15.40$17.90$152.10$187.9011.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.06% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Nov 20$0.95$0.70$1.65$133.35$181.65
$180.00$140.00Nov 20$0.95$1.20$2.15$137.85$182.15
$175.00$135.00Nov 20$1.98$0.70$2.68$132.32$177.68
$175.00$140.00Nov 20$1.98$1.20$3.18$136.82$178.18
$180.00$145.00Nov 20$0.95$2.42$3.37$141.63$183.37
$170.00$135.00Nov 20$2.50$0.70$3.20$131.80$173.20
$170.00$140.00Nov 20$2.50$1.20$3.70$136.30$173.70
$175.00$145.00Nov 20$1.98$2.42$4.40$140.60$179.40
$170.00$145.00Nov 20$2.50$2.42$4.92$140.08$174.92
$180.00$150.00Nov 20$0.95$3.70$4.65$145.35$184.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.82, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145175/180Nov 20$2.25$2.7558%0.82$142.75$177.25
135/140175/180Nov 20$1.53$3.4767%0.44$138.47$176.53
145/150175/180Nov 20$2.31$2.6948%0.86$147.69$177.31
140/145180/185Nov 20$1.34$3.6666%0.37$143.66$181.34
135/140180/185Nov 20$0.62$4.3875%0.14$139.38$180.62
140/145170/175Nov 20$1.74$3.2652%0.53$143.26$171.74
145/150180/185Nov 20$1.40$3.6056%0.39$148.60$181.40
135/140170/175Nov 20$1.02$3.9861%0.26$138.98$171.02
145/150170/175Nov 20$1.80$3.2043%0.56$148.20$171.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.05$4.9521%99.00
$160.00$165.00$170.00Nov 20$0.30$4.7020%15.67
$135.00$140.00$145.00Nov 20$0.15$4.8514%32.33
$150.00$155.00$160.00Nov 20$0.55$4.4523%8.09
$155.00$160.00$165.00Nov 20$0.60$4.4022%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.06$4.9419%82.33
$150.00$155.00$160.00Nov 20$0.50$4.5023%9.00
$170.00$175.00$180.00Nov 20$0.35$4.6514%13.29
$130.00$135.00$140.00Nov 20$0.40$4.607%11.50
$145.00$150.00$155.00Nov 20$0.87$4.1321%4.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.00, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$1.00$4.00
$160.00$165.001:2Nov 20-$2.20$2.80
$180.00$185.001:2Nov 20-$0.71$4.29
$170.00$175.001:2Nov 20-$1.46$3.54
$155.00$160.001:2Nov 20-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$1.55$3.45
$140.00$135.001:2Nov 20-$0.20$4.80
$150.00$145.001:2Nov 20-$1.14$3.86
$135.00$130.001:2Nov 20-$0.50$4.50
$130.00$125.001:2Nov 20-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.14%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$4.900.462.5%3.14%5.62%14261
$165.00Nov 20$3.100.355.7%1.99%7.67%171.3K
$170.00Nov 20$1.700.258.9%1.09%9.97%5748
$175.00Nov 20$1.200.2012.1%0.77%12.85%8822
$180.00Nov 20$0.850.1215.3%0.54%15.83%67431
$185.00Nov 20$0.300.1018.5%0.19%18.68%6569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592
Total Puts 537
Put/Call Ratio 0.91
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 3,896
Total Puts 1,414
Put/Call Ratio 0.36
Net Difference 2,482

Prior 7-Day Put/Call Summary

Total Calls 14,045
Total Puts 9,362
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All