Tour v531
HONA
HONEYWELL AEROSPACE
$177.03 +5.44%
$172.00 (-2.84%)🌙
as of 10/28 06:03 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:03pm)
January 2026
|
▶ (10/29 10:00)
◀ 10/28 18:03 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,898
Calls: 1,260 (66%)
Puts: 638 (34%)
Prior (10/27) 848
Calls: 426 (50%)
Puts: 422 (50%)
Current vs Prior +123.82%
Calls: +195.77% (Calls)
Puts: +51.18% (Puts)
Prior 7-Day Total 11,414
Calls: 7,742 (68%)
Puts: 3,672 (32%)
Prior 7-Day Average 1,630
Calls: 1,106 (68%)
Puts: 524 (32%)
Current vs Prior 7-Day Avg +16.40%
Calls: +13.92%
Puts: +21.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.41M
Calls: $1.11M (78%)
Puts: $308.0K (22%)
Prior (10/27) $508.3K
Calls: $229.0K (45%)
Puts: $279.3K (55%)
Current vs Prior +178.14%
Calls: +382.86%
Puts: +10.27%
Prior 7-Day Total $6.46M
Calls: $3.41M (53%)
Puts: $3.05M (47%)
Prior 7-Day Average $922.4K
Calls: $487.3K (53%)
Puts: $435.1K (47%)
Current vs Prior 7-Day Avg +53.28%
Calls: +126.93%
Puts: -29.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.51
Prior (10/27) 0.99
Current vs Prior -48.89%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -32.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 87,463
Calls: 70,540 (81%)
Puts: 16,923 (19%)
Prior (10/27) 87,147
Calls: 70,228 (81%)
Puts: 16,919 (19%)
Current vs Prior +0.36%
Prior 7-Day Total 376,905
Calls: 327,919 (87%)
Puts: 48,986 (13%)
Prior 7-Day Average 53,843
Calls: 46,845 (87%)
Puts: 6,998 (13%)
Current vs Prior 7-Day Avg +62.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.26% | 15.70%
Prior 12.66% | 15.96%
Current vs Prior -3.15% | -1.62%
Prior 7-Day Avg 12.74% | 15.80%
Current vs 7-Day Avg -3.79% | -0.61%
Prior 7-Day Eod 12.66% | 15.96%
Current vs 7-Day Eod -3.15% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 24.37%
Calls: 27.59% | 23.61%
Puts: 40.00% | 25.12%
Prior 17.98% | 19.16%
Calls: 13.10% | 20.00%
Puts: 22.86% | 18.33%
Current vs Prior +87.99% | +27.19%
Prior 7-Day Avg 35.65% | 28.88%
Calls: 27.84% | 30.83%
Puts: 43.47% | 26.92%
Current vs 7-Day Avg -5.20% | -15.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.11M) vs puts ($308.0K). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2031.0035.00$33.0012.1%--0.9241
$150.00Nov 2026.5030.30$28.4013.4%--0.9099
$155.00Nov 2022.1026.10$24.1016.6%10.86115
$160.00Nov 2018.0022.10$20.0520.4%430.79220
$165.00Nov 2014.6018.40$16.5023.0%570.721.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 209.8013.00$11.4028.1%--0.58130

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.0K, top 195)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 204.506.90$5.7042.1%1950.39620
$175.00Nov 208.5012.10$10.3035.0%1180.56824
$200.00Nov 201.902.50$2.2027.3%1050.19371
$190.00Nov 203.205.00$4.1043.9%670.31212
$165.00Nov 2014.6018.40$16.5023.0%570.721.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 204.405.50$4.9522.2%1630.31372
$150.00Nov 201.202.00$1.6050.0%460.12671
$145.00Nov 200.202.80$1.50173.3%310.10927
$170.00Nov 204.808.40$6.6054.5%210.39294
$160.00Nov 202.005.00$3.5085.7%130.24796

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 12.33, avg 6.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$0.75$9.25$0.7519%12.33$200.75
$195.00$200.00Nov 20$0.45$4.55$0.4523%10.11$195.45
$170.00$175.00Nov 20$2.70$2.30$2.7064%0.85$172.70
$180.00$185.00Nov 20$2.00$3.00$2.0047%1.50$182.00
$185.00$190.00Nov 20$1.60$3.40$1.6039%2.12$186.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$0.10$4.90$0.1012%49.00$149.90
$180.00$175.00Nov 20$2.60$2.40$2.6058%0.92$177.40
$155.00$150.00Nov 20$0.55$4.45$0.5516%8.09$154.45
$170.00$165.00Nov 20$1.65$3.35$1.6539%2.03$168.35
$175.00$170.00Nov 20$2.20$2.80$2.2049%1.27$172.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.37, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$1.45$1.45$3.5569%0.41$191.45
$185.00$190.00Nov 20$1.60$1.60$3.4061%0.47$186.60
$180.00$185.00Nov 20$2.00$2.00$3.0053%0.67$182.00
$195.00$200.00Nov 20$0.45$0.45$4.5577%0.10$195.45
$200.00$210.00Nov 20$0.75$0.75$9.2581%0.08$200.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$1.35$1.35$3.6576%0.37$158.65
$165.00$160.00Nov 20$1.45$1.45$3.5569%0.41$163.55
$175.00$170.00Nov 20$2.20$2.20$2.8051%0.79$172.80
$170.00$165.00Nov 20$1.65$1.65$3.3561%0.49$168.35
$155.00$150.00Nov 20$0.55$0.55$4.4584%0.12$154.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.79% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$10.30$8.80$19.10$155.90$194.1010.79%
$180.00Nov 20$7.70$11.40$19.10$160.90$199.1010.79%
$170.00Nov 20$13.00$6.60$19.60$150.40$189.6011.07%
$165.00Nov 20$16.50$4.95$21.45$143.55$186.4512.12%
$160.00Nov 20$20.05$3.50$23.55$136.45$183.5513.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.46% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Nov 20$2.20$2.15$4.35$150.65$204.35
$195.00$155.00Nov 20$2.65$2.15$4.80$150.20$199.80
$200.00$160.00Nov 20$2.20$3.50$5.70$154.30$205.70
$195.00$160.00Nov 20$2.65$3.50$6.15$153.85$201.15
$190.00$155.00Nov 20$4.10$2.15$6.25$148.75$196.25
$200.00$165.00Nov 20$2.20$4.95$7.15$157.85$207.15
$190.00$160.00Nov 20$4.10$3.50$7.60$152.40$197.60
$195.00$165.00Nov 20$2.65$4.95$7.60$157.40$202.60
$190.00$165.00Nov 20$4.10$4.95$9.05$155.95$199.05
$185.00$155.00Nov 20$5.70$2.15$7.85$147.15$192.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.27, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160190/195Nov 20$2.80$2.2046%1.27$157.20$192.80
160/165190/195Nov 20$2.90$2.1038%1.38$162.10$192.90
150/155190/195Nov 20$2.00$3.0053%0.67$153.00$192.00
155/160195/200Nov 20$1.80$3.2054%0.56$158.20$196.80
145/150190/195Nov 20$1.55$3.4557%0.45$148.45$191.55
160/165195/200Nov 20$1.90$3.1046%0.61$163.10$196.90
150/155195/200Nov 20$1.00$4.0061%0.25$154.00$196.00
145/150195/200Nov 20$0.55$4.4565%0.12$149.45$195.55
155/160200/210Nov 20$2.10$7.9058%0.27$157.90$202.10
150/155200/210Nov 20$1.30$8.7065%0.15$153.70$201.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.10$4.9017%49.00
$185.00$190.00$195.00Nov 20$0.15$4.8516%32.33
$180.00$185.00$190.00Nov 20$0.40$4.6016%11.50
$150.00$155.00$160.00Nov 20$0.25$4.7511%19.00
$155.00$160.00$165.00Nov 20$0.50$4.5014%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.10$4.9014%49.00
$160.00$165.00$170.00Nov 20$0.20$4.8016%24.00
$170.00$175.00$180.00Nov 20$0.40$4.6019%11.50
$165.00$170.00$175.00Nov 20$0.55$4.4518%8.09
$145.00$150.00$155.00Nov 20$0.45$4.556%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.70, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$0.70$9.30
$190.00$195.001:2Nov 20-$1.20$3.80
$195.00$200.001:2Nov 20-$1.75$3.25
$185.00$190.001:2Nov 20-$2.50$2.50
$180.00$185.001:2Nov 20-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Nov 20-$0.80$4.20
$155.00$150.001:2Nov 20-$1.05$3.95
$165.00$160.001:2Nov 20-$2.05$2.95
$150.00$145.001:2Nov 20-$1.40$3.60
$170.00$165.001:2Nov 20-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.62%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$6.400.471.7%3.62%5.29%49423
$185.00Nov 20$4.500.394.5%2.54%7.04%195620
$190.00Nov 20$3.200.317.3%1.81%9.13%67212
$200.00Nov 20$1.900.1913.0%1.07%14.05%105371
$195.00Nov 20$1.300.2310.2%0.73%10.89%19426
$210.00Nov 20$1.000.1318.6%0.56%19.19%33175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,260
Total Puts 638
Put/Call Ratio 0.51
Net Difference 622

Prior's Put/Call Breakdown

Total Calls 426
Total Puts 422
Put/Call Ratio 0.99
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 7,742
Total Puts 3,672
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All