Tour v531
HONA
HONEYWELL AEROSPACE
$164.36 -2.11%
(10/27 18:01) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:03)
◀ 10/28 14:06 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 1,222
Calls: 833 (68%)
Puts: 389 (32%)
Prior (10/27) 428
Calls: 274 (64%)
Puts: 154 (36%)
Current vs Prior +185.51%
Calls: +204.01% (Calls)
Puts: +152.60% (Puts)
Prior 7-Day Total 22,185
Calls: 13,212 (60%)
Puts: 8,973 (40%)
Prior 7-Day Average 5,546
Calls: 1,887 (60%)
Puts: 1,281 (40%)
Current vs Prior 7-Day Avg -77.97%
Calls: -55.87%
Puts: -69.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $592.1K
Calls: $330.1K (56%)
Puts: $262.0K (44%)
Prior (10/27) $309.5K
Calls: $192.3K (62%)
Puts: $117.3K (38%)
Current vs Prior +91.29%
Calls: +71.69%
Puts: +123.40%
Prior 7-Day Total $20.30M
Calls: $9.05M (45%)
Puts: $11.25M (55%)
Prior 7-Day Average $5.07M
Calls: $1.29M (45%)
Puts: $1.61M (55%)
Current vs Prior 7-Day Avg -88.33%
Calls: -74.47%
Puts: -83.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 0.47
Prior (10/27) 0.56
Current vs Prior -16.91%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +3.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 87,463
Calls: 70,540 (81%)
Puts: 16,923 (19%)
Prior (10/27) 87,147
Calls: 70,228 (81%)
Puts: 16,919 (19%)
Current vs Prior +0.36%
Prior 7-Day Total 144,313
Calls: 108,430 (75%)
Puts: 35,883 (25%)
Prior 7-Day Average 36,078
Calls: 27,107 (75%)
Puts: 8,970 (25%)
Current vs Prior 7-Day Avg +142.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.38% | 15.30%
Prior 10.45% | 15.75%
Current vs Prior +18.49% | -2.87%
Prior 7-Day Avg 12.15% | 16.41%
Current vs 7-Day Avg +1.93% | -6.76%
Prior 7-Day Eod 10.45% | 15.75%
Current vs 7-Day Eod +18.49% | -2.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.80% | 24.37%
Calls: 27.59% | 23.61%
Puts: 40.00% | 25.12%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior -12.44% | -20.10%
Prior 7-Day Avg 25.48% | 21.14%
Calls: 20.32% | 20.15%
Puts: 30.64% | 22.11%
Current vs 7-Day Avg +32.65% | +15.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (833 calls vs 389 puts). Call-heavy open interest (70,540 calls vs 16,923 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2029.2032.50$30.8510.7%--0.9460
$140.00Nov 2024.8027.90$26.3511.8%--0.9030
$145.00Nov 2020.6023.70$22.1514.0%--0.8341
$150.00Nov 2016.7019.90$18.3017.5%--0.7999
$155.00Nov 2013.1016.40$14.7522.4%10.70115
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2016.5020.30$18.4020.7%--0.73130
$175.00Nov 2013.1016.60$14.8523.6%--0.65123
$170.00Nov 209.7013.30$11.5031.3%20.57294

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 753, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 201.603.70$2.6579.2%1800.22620
$175.00Nov 203.705.90$4.8045.8%980.35824
$190.00Nov 201.452.30$1.8845.2%560.17212
$165.00Nov 207.509.90$8.7027.6%510.521.3K
$160.00Nov 2010.0013.20$11.6027.6%430.61220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 207.0010.50$8.7540.0%1490.48372
$140.00Nov 200.951.35$1.1534.8%370.10293
$145.00Nov 201.552.90$2.2360.5%280.17927
$150.00Nov 202.153.30$2.7242.3%180.21671
$135.00Nov 200.300.90$0.60100.0%170.06251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 6.94, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$0.63$4.37$0.6327%6.94$180.63
$165.00$170.00Nov 20$2.00$3.00$2.0052%1.50$167.00
$190.00$195.00Nov 20$0.45$4.55$0.4517%10.11$190.45
$155.00$160.00Nov 20$3.15$1.85$3.1570%0.59$158.15
$185.00$190.00Nov 20$0.77$4.23$0.7722%5.49$185.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.70$3.30$1.7048%1.94$163.30
$150.00$145.00Nov 20$0.49$4.51$0.4922%9.20$149.51
$170.00$165.00Nov 20$2.75$2.25$2.7557%0.82$167.25
$140.00$135.00Nov 20$0.55$4.45$0.5510%8.09$139.45
$155.00$150.00Nov 20$1.50$3.50$1.5030%2.33$153.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.30, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.52$1.52$3.4865%0.44$176.52
$170.00$175.00Nov 20$1.90$1.90$3.1057%0.61$171.90
$185.00$190.00Nov 20$0.77$0.77$4.2378%0.18$185.77
$190.00$195.00Nov 20$0.45$0.45$4.5583%0.10$190.45
$165.00$170.00Nov 20$2.00$2.00$3.0048%0.67$167.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.83$2.83$2.1760%1.30$157.17
$145.00$140.00Nov 20$1.08$1.08$3.9283%0.28$143.92
$155.00$150.00Nov 20$1.50$1.50$3.5070%0.43$153.50
$140.00$135.00Nov 20$0.55$0.55$4.4590%0.12$139.45
$150.00$145.00Nov 20$0.49$0.49$4.5178%0.11$149.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.62% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 20$8.70$8.75$17.45$147.55$182.4510.62%
$170.00Nov 20$6.70$11.50$18.20$151.80$188.2011.07%
$160.00Nov 20$11.60$7.05$18.65$141.35$178.6511.35%
$155.00Nov 20$14.75$4.22$18.97$136.03$173.9711.54%
$175.00Nov 20$4.80$14.85$19.65$155.35$194.6511.96%
$150.00Nov 20$18.30$2.72$21.02$128.98$171.0212.79%
$180.00Nov 20$3.28$18.40$21.68$158.32$201.6813.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.50% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Nov 20$1.88$2.23$4.11$140.89$194.11
$190.00$150.00Nov 20$1.88$2.72$4.60$145.40$194.60
$185.00$145.00Nov 20$2.65$2.23$4.88$140.12$189.88
$185.00$150.00Nov 20$2.65$2.72$5.37$144.63$190.37
$180.00$145.00Nov 20$3.28$2.23$5.51$139.49$185.51
$180.00$150.00Nov 20$3.28$2.72$6.00$144.00$186.00
$190.00$155.00Nov 20$1.88$4.22$6.10$148.90$196.10
$185.00$155.00Nov 20$2.65$4.22$6.87$148.13$191.87
$180.00$155.00Nov 20$3.28$4.22$7.50$147.50$187.50
$175.00$145.00Nov 20$4.80$2.23$7.03$137.97$182.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.08, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145175/180Nov 20$2.60$2.4048%1.08$142.40$177.60
140/145185/190Nov 20$1.85$3.1561%0.59$143.15$186.85
140/145190/195Nov 20$1.53$3.4767%0.44$143.47$191.53
135/140175/180Nov 20$2.07$2.9355%0.71$137.93$177.07
150/155175/180Nov 20$3.02$1.9835%1.53$151.98$178.02
135/140185/190Nov 20$1.32$3.6868%0.36$138.68$186.32
150/155185/190Nov 20$2.27$2.7348%0.83$152.73$187.27
135/140190/195Nov 20$1.00$4.0073%0.25$139.00$191.00
150/155190/195Nov 20$1.95$3.0554%0.64$153.05$191.95
140/145180/185Nov 20$1.71$3.2956%0.52$143.29$181.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.10$4.9017%49.00
$155.00$160.00$165.00Nov 20$0.25$4.7518%19.00
$150.00$155.00$160.00Nov 20$0.40$4.6018%11.50
$170.00$175.00$180.00Nov 20$0.38$4.6217%12.16
$145.00$150.00$155.00Nov 20$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.20$4.8017%24.00
$165.00$170.00$175.00Nov 20$0.60$4.4017%7.33
$135.00$140.00$145.00Nov 20$0.53$4.4711%8.43
$160.00$165.00$170.00Nov 20$1.05$3.9517%3.76
$145.00$150.00$155.00Nov 20$1.01$3.9913%3.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Nov 20-$1.11$3.89
$175.00$180.001:2Nov 20-$1.76$3.24
$190.00$195.001:2Nov 20-$0.98$4.02
$180.00$185.001:2Nov 20-$2.02$2.98
$170.00$175.001:2Nov 20-$2.90$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 20-$0.07$4.93
$140.00$135.001:2Nov 20-$0.05$4.95
$160.00$155.001:2Nov 20-$1.39$3.61
$155.00$150.001:2Nov 20-$1.22$3.78
$150.00$145.001:2Nov 20-$1.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.56%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$7.500.520.4%4.56%4.95%511.3K
$170.00Nov 20$5.400.433.4%3.29%6.72%31748
$175.00Nov 20$3.700.356.5%2.25%8.72%98824
$180.00Nov 20$2.650.279.5%1.61%11.13%20423
$185.00Nov 20$1.600.2212.6%0.97%13.53%180620
$190.00Nov 20$1.450.1715.6%0.88%16.48%56212
$195.00Nov 20$0.600.1318.6%0.37%19.01%14426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 833
Total Puts 389
Put/Call Ratio 0.47
Net Difference 444

Prior's Put/Call Breakdown

Total Calls 274
Total Puts 154
Put/Call Ratio 0.56
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 13,212
Total Puts 8,973
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All