Tour v531
HONA
HONEYWELL AEROSPACE
$167.90 -0.44%
$167.00 (-0.54%)🌙
as of 10/27 06:01 PM
(10/27 14:05) ◀
|
Tuesday, October 27, 2026 (6:01pm)
January 2026
|
▶ (10/28 14:06)
◀ 10/27 18:01 ▶

Option Volume

Detail
ℹ
Current (10/27) 848
Calls: 426 (50%)
Puts: 422 (50%)
Prior (10/26) 1,330
Calls: 1,130 (85%)
Puts: 200 (15%)
Current vs Prior -36.24%
Calls: -62.30% (Calls)
Puts: +111.00% (Puts)
Prior 7-Day Total 13,273
Calls: 9,265 (70%)
Puts: 4,008 (30%)
Prior 7-Day Average 1,896
Calls: 1,323 (70%)
Puts: 572 (30%)
Current vs Prior 7-Day Avg -55.28%
Calls: -67.81%
Puts: -26.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $508.3K
Calls: $229.0K (45%)
Puts: $279.3K (55%)
Prior (10/26) $1.23M
Calls: $1.09M (89%)
Puts: $140.5K (11%)
Current vs Prior -58.55%
Calls: -78.91%
Puts: +98.75%
Prior 7-Day Total $10.65M
Calls: $7.17M (67%)
Puts: $3.48M (33%)
Prior 7-Day Average $1.52M
Calls: $1.02M (67%)
Puts: $497.7K (33%)
Current vs Prior 7-Day Avg -66.59%
Calls: -77.63%
Puts: -43.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.99
Prior (10/26) 0.18
Current vs Prior +459.69%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +50.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 87,147
Calls: 70,228 (81%)
Puts: 16,919 (19%)
Prior (10/26) 55,565
Calls: 50,239 (90%)
Puts: 5,326 (10%)
Current vs Prior +56.84%
Prior 7-Day Total 363,409
Calls: 319,766 (88%)
Puts: 43,643 (12%)
Prior 7-Day Average 51,915
Calls: 45,680 (88%)
Puts: 6,234 (12%)
Current vs Prior 7-Day Avg +67.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.66% | 15.96%
Prior 13.02% | 15.65%
Current vs Prior -2.76% | +1.96%
Prior 7-Day Avg 12.80% | 15.79%
Current vs 7-Day Avg -1.14% | +1.12%
Prior 7-Day Eod 13.02% | 15.65%
Current vs 7-Day Eod -2.76% | +1.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 19.16%
Calls: 13.10% | 20.00%
Puts: 22.86% | 18.33%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior -53.42% | -37.18%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg -53.42% | -37.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. P/C ratio rising 460% - increased hedging/bearish positioning. Call-heavy open interest (70,228 calls vs 16,919 puts) suggests bullish positioning. Rising open interest (up 57%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2032.3035.30$33.808.9%--0.9360
$140.00Nov 2027.8030.70$29.259.9%--0.9230
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2032.3035.30$33.808.9%--0.9360
$140.00Nov 2027.8030.70$29.259.9%--0.9230
$145.00Nov 2023.3026.30$24.8012.1%--0.8741
$150.00Nov 2019.2022.60$20.9016.3%--0.8199
$155.00Nov 2015.3018.70$17.0020.0%--0.75115
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2023.0026.00$24.5012.2%10.831
$180.00Nov 2015.1018.30$16.7019.2%110.68141
$175.00Nov 2011.7015.20$13.4526.0%--0.61123
$170.00Nov 208.8012.10$10.4531.6%150.52296

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 349, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 200.652.25$1.45110.3%1310.14295
$170.00Nov 207.009.00$8.0025.0%170.49741
$185.00Nov 202.155.10$3.6381.3%170.27605
$165.00Nov 209.2012.40$10.8029.6%160.581.3K
$175.00Nov 205.006.80$5.9030.5%100.40821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 204.806.80$5.8034.5%290.34790
$145.00Nov 201.601.95$1.7819.7%250.14927
$140.00Nov 200.551.20$0.8873.9%200.08299
$165.00Nov 206.608.60$7.6026.3%150.43366
$170.00Nov 208.8012.10$10.4531.6%150.52296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 5.10, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$0.82$4.18$0.8233%5.10$180.82
$155.00$160.00Nov 20$3.25$1.75$3.2575%0.54$158.25
$175.00$180.00Nov 20$1.45$3.55$1.4540%2.45$176.45
$160.00$165.00Nov 20$2.95$2.05$2.9566%0.69$162.95
$170.00$175.00Nov 20$2.10$2.90$2.1049%1.38$172.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$0.77$4.23$0.7726%5.49$154.23
$165.00$160.00Nov 20$1.80$3.20$1.8043%1.78$163.20
$180.00$175.00Nov 20$3.25$1.75$3.2568%0.54$176.75
$175.00$170.00Nov 20$3.00$2.00$3.0061%0.67$172.00
$150.00$145.00Nov 20$1.10$3.90$1.1020%3.55$148.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.75, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$1.53$1.53$3.4773%0.44$186.53
$195.00$200.00Nov 20$0.50$0.50$4.5086%0.11$195.50
$190.00$195.00Nov 20$0.65$0.65$4.3581%0.15$190.65
$170.00$175.00Nov 20$2.10$2.10$2.9051%0.72$172.10
$175.00$180.00Nov 20$1.45$1.45$3.5560%0.41$176.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.15$2.15$2.8566%0.75$157.85
$145.00$140.00Nov 20$0.90$0.90$4.1086%0.22$144.10
$150.00$145.00Nov 20$1.10$1.10$3.9080%0.28$148.90
$165.00$160.00Nov 20$1.80$1.80$3.2057%0.56$163.20
$155.00$150.00Nov 20$0.77$0.77$4.2374%0.18$154.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.96% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 20$10.80$7.60$18.40$146.60$183.4010.96%
$170.00Nov 20$8.00$10.45$18.45$151.55$188.4510.99%
$175.00Nov 20$5.90$13.45$19.35$155.65$194.3511.52%
$160.00Nov 20$13.75$5.80$19.55$140.45$179.5511.64%
$155.00Nov 20$17.00$3.65$20.65$134.35$175.6512.30%
$180.00Nov 20$4.45$16.70$21.15$158.85$201.1512.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.31% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Nov 20$2.10$1.78$3.88$141.12$193.88
$190.00$150.00Nov 20$2.10$2.88$4.98$145.02$194.98
$190.00$155.00Nov 20$2.10$3.65$5.75$149.25$195.75
$185.00$145.00Nov 20$3.63$1.78$5.41$139.59$190.41
$185.00$150.00Nov 20$3.63$2.88$6.51$143.49$191.51
$185.00$155.00Nov 20$3.63$3.65$7.28$147.72$192.28
$180.00$145.00Nov 20$4.45$1.78$6.23$138.77$186.23
$180.00$150.00Nov 20$4.45$2.88$7.33$142.67$187.33
$180.00$155.00Nov 20$4.45$3.65$8.10$146.90$188.10
$190.00$160.00Nov 20$2.10$5.80$7.90$152.10$197.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.79, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160185/190Nov 20$3.68$1.3239%2.79$156.32$188.68
140/145185/190Nov 20$2.43$2.5759%0.95$142.57$187.43
145/150185/190Nov 20$2.63$2.3753%1.11$147.37$187.63
155/160195/200Nov 20$2.65$2.3552%1.13$157.35$197.65
155/160190/195Nov 20$2.80$2.2047%1.27$157.20$192.80
140/145195/200Nov 20$1.40$3.6072%0.39$143.60$196.40
140/145190/195Nov 20$1.55$3.4568%0.45$143.45$191.55
145/150195/200Nov 20$1.60$3.4066%0.47$148.40$196.60
145/150190/195Nov 20$1.75$3.2561%0.54$148.25$191.75
150/155185/190Nov 20$2.30$2.7048%0.85$152.70$187.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.15$4.8517%32.33
$155.00$160.00$165.00Nov 20$0.30$4.7017%15.67
$190.00$195.00$200.00Nov 20$0.15$4.859%32.33
$135.00$140.00$145.00Nov 20$0.10$4.906%49.00
$170.00$175.00$180.00Nov 20$0.65$4.3516%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.15$4.8518%32.33
$170.00$175.00$180.00Nov 20$0.25$4.7517%19.00
$140.00$145.00$150.00Nov 20$0.20$4.8012%24.00
$160.00$165.00$170.00Nov 20$1.05$3.9517%3.76
$135.00$140.00$145.00Nov 20$0.97$4.036%4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.57, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Nov 20-$0.57$4.43
$195.00$200.001:2Nov 20-$0.45$4.55
$190.00$195.001:2Nov 20-$0.80$4.20
$175.00$180.001:2Nov 20-$3.00$2.00
$180.00$185.001:2Nov 20-$2.81$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$0.68$4.32
$160.00$155.001:2Nov 20-$1.50$3.50
$140.00$135.001:2Nov 20-$1.02$3.98
$190.00$180.001:2Nov 20-$8.90$1.10
$155.00$150.001:2Nov 20-$2.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.17%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$7.000.491.2%4.17%5.42%17741
$175.00Nov 20$5.000.404.2%2.98%7.21%10821
$180.00Nov 20$3.400.337.2%2.03%9.23%7419
$185.00Nov 20$2.150.2710.2%1.28%11.47%17605
$190.00Nov 20$1.200.1913.2%0.71%13.88%3211
$195.00Nov 20$0.650.1416.1%0.39%16.53%131295
$200.00Nov 20$0.400.1019.1%0.24%19.36%7366

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426
Total Puts 422
Put/Call Ratio 0.99
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1,130
Total Puts 200
Put/Call Ratio 0.18
Net Difference 930

Prior 7-Day Put/Call Summary

Total Calls 9,265
Total Puts 4,008
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All