Tour v531
HONA
HONEYWELL AEROSPACE
$168.58 -0.04%
(10/26 18:32) ◀
|
Tuesday, October 27, 2026 (2:05pm)
January 2026
|
▶ (10/27 18:01)
◀ 10/27 14:05 ▶

Option Volume

Detail
ℹ
Current (10/27 2:05pm) 428
Calls: 274 (64%)
Puts: 154 (36%)
Prior (08/06) 6,974
Calls: 4,717 (68%)
Puts: 2,257 (32%)
Current vs Prior -93.86%
Calls: -94.19% (Calls)
Puts: -93.18% (Puts)
Prior 7-Day Total 69,814
Calls: 42,330 (61%)
Puts: 27,484 (39%)
Prior 7-Day Average 9,973
Calls: 6,047 (61%)
Puts: 3,926 (39%)
Current vs Prior 7-Day Avg -95.71%
Calls: -95.47%
Puts: -96.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:05pm) $309.5K
Calls: $192.3K (62%)
Puts: $117.3K (38%)
Prior (08/06) $7.75M
Calls: $4.07M (52%)
Puts: $3.69M (48%)
Current vs Prior -96.01%
Calls: -95.27%
Puts: -96.82%
Prior 7-Day Total $66.49M
Calls: $29.82M (45%)
Puts: $36.67M (55%)
Prior 7-Day Average $9.50M
Calls: $4.26M (45%)
Puts: $5.24M (55%)
Current vs Prior 7-Day Avg -96.74%
Calls: -95.49%
Puts: -97.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:05pm) 0.56
Prior (08/06) 0.48
Current vs Prior +17.46%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:05pm) 87,147
Calls: 70,228 (81%)
Puts: 16,919 (19%)
Prior (08/06) 20,572
Calls: 14,005 (68%)
Puts: 6,567 (32%)
Current vs Prior +323.62%
Prior 7-Day Total 139,454
Calls: 94,222 (68%)
Puts: 45,232 (32%)
Prior 7-Day Average 19,922
Calls: 13,460 (68%)
Puts: 6,461 (32%)
Current vs Prior 7-Day Avg +337.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.02% | 15.75%
Prior 12.74% | 17.16%
Current vs Prior +2.22% | -8.21%
Prior 7-Day Avg 11.15% | 16.04%
Current vs 7-Day Avg +16.79% | -1.81%
Prior 7-Day Eod 12.74% | 17.16%
Current vs 7-Day Eod +2.22% | -8.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.98% | 19.16%
Calls: 13.10% | 20.00%
Puts: 22.86% | 18.33%
Prior 18.37% | 16.15%
Calls: 16.98% | 13.16%
Puts: 19.75% | 19.14%
Current vs Prior -2.12% | +18.64%
Prior 7-Day Avg 18.92% | 16.45%
Calls: 15.33% | 13.91%
Puts: 22.51% | 19.00%
Current vs 7-Day Avg -4.97% | +16.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($192.3K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 94% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2032.8035.70$34.258.5%--0.9560
$140.00Nov 2028.3031.20$29.759.7%--0.9330
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2032.8035.70$34.258.5%--0.9560
$140.00Nov 2028.3031.20$29.759.7%--0.9330
$145.00Nov 2023.9026.70$25.3011.1%--0.8841
$150.00Nov 2019.6022.60$21.1014.2%--0.8299
$155.00Nov 2016.0018.70$17.3515.6%--0.75115
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2015.2017.90$16.5516.3%110.66141
$175.00Nov 2011.7014.40$13.0520.7%--0.59123
$170.00Nov 209.3011.70$10.5022.9%150.51296

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 299, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 201.752.05$1.9015.8%1240.16295
$185.00Nov 203.404.10$3.7518.7%170.27605
$165.00Nov 2010.7012.20$11.4513.1%160.581.3K
$170.00Nov 207.909.30$8.6016.3%160.49741
$175.00Nov 206.107.10$6.6015.2%100.41821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 204.905.90$5.4018.5%280.34790
$170.00Nov 209.3011.70$10.5022.9%150.51296
$140.00Nov 200.801.10$0.9531.6%140.08299
$145.00Nov 201.501.95$1.7326.0%120.14927
$165.00Nov 206.807.90$7.3515.0%120.42366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.08, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$2.40$2.60$2.4066%1.08$162.40
$175.00$180.00Nov 20$1.45$3.55$1.4541%2.45$176.45
$170.00$175.00Nov 20$2.00$3.00$2.0049%1.50$172.00
$185.00$190.00Nov 20$1.02$3.98$1.0227%3.90$186.02
$180.00$185.00Nov 20$1.40$3.60$1.4034%2.57$181.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$2.55$2.45$2.5559%0.96$172.45
$150.00$145.00Nov 20$0.69$4.31$0.6918%6.25$149.31
$140.00$135.00Nov 20$0.30$4.70$0.308%15.67$139.70
$165.00$160.00Nov 20$1.95$3.05$1.9542%1.56$163.05
$160.00$155.00Nov 20$1.55$3.45$1.5534%2.23$158.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.40, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$0.70$0.70$4.3084%0.16$195.70
$190.00$195.00Nov 20$0.83$0.83$4.1779%0.20$190.83
$180.00$185.00Nov 20$1.40$1.40$3.6066%0.39$181.40
$185.00$190.00Nov 20$1.02$1.02$3.9873%0.26$186.02
$170.00$175.00Nov 20$2.00$2.00$3.0051%0.67$172.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.43$1.43$3.5774%0.40$153.57
$145.00$140.00Nov 20$0.78$0.78$4.2286%0.18$144.22
$160.00$155.00Nov 20$1.55$1.55$3.4566%0.45$158.45
$165.00$160.00Nov 20$1.95$1.95$3.0558%0.64$163.05
$140.00$135.00Nov 20$0.30$0.30$4.7092%0.06$139.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.15% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 20$11.45$7.35$18.80$146.20$183.8011.15%
$170.00Nov 20$8.60$10.50$19.10$150.90$189.1011.33%
$160.00Nov 20$13.85$5.40$19.25$140.75$179.2511.42%
$175.00Nov 20$6.60$13.05$19.65$155.35$194.6511.66%
$155.00Nov 20$17.35$3.85$21.20$133.80$176.2012.58%
$180.00Nov 20$5.15$16.55$21.70$158.30$201.7012.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.65% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Nov 20$2.73$1.73$4.46$140.54$194.46
$190.00$150.00Nov 20$2.73$2.42$5.15$144.85$195.15
$185.00$145.00Nov 20$3.75$1.73$5.48$139.52$190.48
$185.00$150.00Nov 20$3.75$2.42$6.17$143.83$191.17
$190.00$155.00Nov 20$2.73$3.85$6.58$148.42$196.58
$185.00$155.00Nov 20$3.75$3.85$7.60$147.40$192.60
$180.00$145.00Nov 20$5.15$1.73$6.88$138.12$186.88
$180.00$150.00Nov 20$5.15$2.42$7.57$142.43$187.57
$190.00$160.00Nov 20$2.73$5.40$8.13$151.87$198.13
$180.00$155.00Nov 20$5.15$3.85$9.00$146.00$189.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.74, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155195/200Nov 20$2.13$2.8758%0.74$152.87$197.13
140/145195/200Nov 20$1.48$3.5270%0.42$143.52$196.48
150/155190/195Nov 20$2.26$2.7453%0.82$152.74$192.26
140/145190/195Nov 20$1.61$3.3965%0.47$143.39$191.61
150/155180/185Nov 20$2.83$2.1740%1.30$152.17$182.83
140/145180/185Nov 20$2.18$2.8253%0.77$142.82$182.18
150/155185/190Nov 20$2.45$2.5547%0.96$152.55$187.45
135/140195/200Nov 20$1.00$4.0076%0.25$139.00$196.00
140/145185/190Nov 20$1.80$3.2060%0.56$143.20$186.80
155/160195/200Nov 20$2.25$2.7550%0.82$157.75$197.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.25$4.7516%19.00
$190.00$195.00$200.00Nov 20$0.13$4.8710%37.46
$185.00$190.00$195.00Nov 20$0.19$4.8111%25.32
$140.00$145.00$150.00Nov 20$0.25$4.7510%19.00
$180.00$185.00$190.00Nov 20$0.38$4.6213%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.12$4.8815%40.67
$155.00$160.00$165.00Nov 20$0.40$4.6016%11.50
$135.00$140.00$145.00Nov 20$0.48$4.528%9.42
$145.00$150.00$155.00Nov 20$0.74$4.2612%5.76
$170.00$175.00$180.00Nov 20$0.95$4.0515%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.17, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 20-$0.50$4.50
$190.00$195.001:2Nov 20-$1.07$3.93
$185.00$190.001:2Nov 20-$1.71$3.29
$180.00$185.001:2Nov 20-$2.35$2.65
$175.00$180.001:2Nov 20-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 20-$0.17$4.83
$155.00$150.001:2Nov 20-$0.99$4.01
$140.00$135.001:2Nov 20-$0.35$4.65
$150.00$145.001:2Nov 20-$1.04$3.96
$160.00$155.001:2Nov 20-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.62%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$6.100.413.8%3.62%7.43%10821
$180.00Nov 20$4.800.346.8%2.85%9.62%4419
$170.00Nov 20$7.900.490.8%4.69%5.53%16741
$185.00Nov 20$3.400.279.7%2.02%11.76%17605
$190.00Nov 20$2.450.2112.7%1.45%14.16%3211
$195.00Nov 20$1.750.1615.7%1.04%16.71%124295
$200.00Nov 20$0.900.1118.6%0.53%19.17%7366

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 154
Put/Call Ratio 0.56
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 4,717
Total Puts 2,257
Put/Call Ratio 0.48
Net Difference 2,460

Prior 7-Day Put/Call Summary

Total Calls 42,330
Total Puts 27,484
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All