Tour v531
HONA
HONEYWELL AEROSPACE
$168.64 +3.26%
$168.00 (-0.38%)🌙
as of 10/26 06:32 PM
(10/23 18:29) ◀
|
Monday, October 26, 2026 (6:32pm)
January 2026
|
▶ (10/27 14:05)
◀ 10/26 18:32 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,330
Calls: 1,130 (85%)
Puts: 200 (15%)
Prior (10/23) 1,262
Calls: 596 (47%)
Puts: 666 (53%)
Current vs Prior +5.39%
Calls: +89.60% (Calls)
Puts: -69.97% (Puts)
Prior 7-Day Total 12,796
Calls: 8,410 (66%)
Puts: 4,386 (34%)
Prior 7-Day Average 1,828
Calls: 1,201 (66%)
Puts: 626 (34%)
Current vs Prior 7-Day Avg -27.24%
Calls: -5.95%
Puts: -68.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.23M
Calls: $1.09M (89%)
Puts: $140.5K (11%)
Prior (10/23) $795.9K
Calls: $389.6K (49%)
Puts: $406.3K (51%)
Current vs Prior +54.08%
Calls: +178.67%
Puts: -65.41%
Prior 7-Day Total $10.08M
Calls: $6.19M (61%)
Puts: $3.89M (39%)
Prior 7-Day Average $1.44M
Calls: $884.5K (61%)
Puts: $555.2K (39%)
Current vs Prior 7-Day Avg -14.82%
Calls: +22.76%
Puts: -74.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.18
Prior (10/23) 1.12
Current vs Prior -84.16%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -81.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 55,565
Calls: 50,239 (90%)
Puts: 5,326 (10%)
Prior (10/23) 63,312
Calls: 57,219 (90%)
Puts: 6,093 (10%)
Current vs Prior -12.24%
Prior 7-Day Total 329,865
Calls: 283,958 (86%)
Puts: 45,907 (14%)
Prior 7-Day Average 47,123
Calls: 40,565 (86%)
Puts: 6,558 (14%)
Current vs Prior 7-Day Avg +17.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.02% | 15.65%
Prior 12.74% | 15.86%
Current vs Prior +2.19% | -1.29%
Prior 7-Day Avg 11.62% | 15.43%
Current vs 7-Day Avg +12.06% | +1.45%
Prior 7-Day Eod 12.74% | 15.86%
Current vs 7-Day Eod +2.19% | -1.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.09M) vs puts ($140.5K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,130 calls vs 200 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2023.8027.00$25.4012.6%300.8541
$160.00Nov 2013.2015.70$14.4517.3%100.67--
$165.00Nov 2010.6013.00$11.8020.3%560.581.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 209.0011.30$10.1522.7%270.50287

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 711, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 201.051.55$1.3038.5%2040.12286
$175.00Nov 205.508.10$6.8038.2%1380.42788
$165.00Nov 2010.6013.00$11.8020.3%560.581.3K
$170.00Nov 208.209.30$8.7512.6%510.50734
$180.00Nov 204.306.00$5.1533.0%450.34399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 209.0011.30$10.1522.7%270.50287
$150.00Nov 201.903.40$2.6556.6%190.19668
$160.00Nov 204.206.40$5.3041.5%180.33779
$145.00Nov 201.203.10$2.1588.4%160.15930
$155.00Nov 203.704.20$3.9512.7%160.26251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 15.67, avg 6.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Nov 20$0.30$4.70$0.3021%15.67$190.30
$160.00$165.00Nov 20$2.65$2.35$2.6567%0.89$162.65
$170.00$175.00Nov 20$1.95$3.05$1.9550%1.56$171.95
$175.00$180.00Nov 20$1.65$3.35$1.6542%2.03$176.65
$200.00$210.00Nov 20$0.62$9.38$0.6212%15.13$200.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$0.50$4.50$0.5019%9.00$149.50
$160.00$155.00Nov 20$1.35$3.65$1.3533%2.70$158.65
$135.00$130.00Nov 20$0.30$4.70$0.306%15.67$134.70
$145.00$140.00Nov 20$0.67$4.33$0.6715%6.46$144.33
$130.00$120.00Nov 20$0.32$9.68$0.324%30.25$129.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.89, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$0.98$0.98$4.0282%0.24$195.98
$180.00$185.00Nov 20$1.50$1.50$3.5066%0.43$181.50
$185.00$190.00Nov 20$1.07$1.07$3.9373%0.27$186.07
$200.00$210.00Nov 20$0.62$0.62$9.3888%0.07$200.62
$175.00$180.00Nov 20$1.65$1.65$3.3558%0.49$176.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$2.35$2.35$2.6558%0.89$162.65
$140.00$135.00Nov 20$0.73$0.73$4.2789%0.17$139.27
$155.00$150.00Nov 20$1.30$1.30$3.7074%0.35$153.70
$130.00$120.00Nov 20$0.32$0.32$9.6896%0.03$129.68
$145.00$140.00Nov 20$0.67$0.67$4.3385%0.15$144.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.21% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 20$8.75$10.15$18.90$151.10$188.9011.21%
$165.00Nov 20$11.80$7.65$19.45$145.55$184.4511.53%
$160.00Nov 20$14.45$5.30$19.75$140.25$179.7511.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.80% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Nov 20$2.58$2.15$4.73$140.27$194.73
$190.00$150.00Nov 20$2.58$2.65$5.23$144.77$195.23
$185.00$145.00Nov 20$3.65$2.15$5.80$139.20$190.80
$185.00$150.00Nov 20$3.65$2.65$6.30$143.70$191.30
$190.00$155.00Nov 20$2.58$3.95$6.53$148.47$196.53
$185.00$155.00Nov 20$3.65$3.95$7.60$147.40$192.60
$190.00$160.00Nov 20$2.58$5.30$7.88$152.12$197.88
$180.00$145.00Nov 20$5.15$2.15$7.30$137.70$187.30
$180.00$150.00Nov 20$5.15$2.65$7.80$142.20$187.80
$185.00$160.00Nov 20$3.65$5.30$8.95$151.05$193.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.52, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140195/200Nov 20$1.71$3.2971%0.52$138.29$196.71
150/155195/200Nov 20$2.28$2.7256%0.84$152.72$197.28
130/135195/200Nov 20$1.28$3.7276%0.34$133.72$196.28
140/145195/200Nov 20$1.65$3.3567%0.49$143.35$196.65
135/140180/185Nov 20$2.23$2.7755%0.81$137.77$182.23
135/140185/190Nov 20$1.80$3.2062%0.56$138.20$186.80
150/155180/185Nov 20$2.80$2.2040%1.27$152.20$182.80
155/160195/200Nov 20$2.33$2.6749%0.87$157.67$197.33
130/135180/185Nov 20$1.80$3.2059%0.56$133.20$181.80
150/155185/190Nov 20$2.37$2.6347%0.90$152.63$187.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.15$4.8515%32.33
$170.00$175.00$180.00Nov 20$0.30$4.7015%15.67
$180.00$185.00$190.00Nov 20$0.43$4.5714%10.63
$185.00$190.00$195.00Nov 20$0.77$4.239%5.49
$165.00$170.00$175.00Nov 20$1.10$3.9016%3.55
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.15$4.8517%32.33
$130.00$135.00$140.00Nov 20$0.43$4.577%10.63
$145.00$150.00$155.00Nov 20$0.80$4.2011%5.25
$155.00$160.00$165.00Nov 20$1.00$4.0016%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.50, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 20-$3.50$11.50
$200.00$210.001:2Nov 20-$0.06$9.94
$195.00$200.001:2Nov 20-$0.32$4.68
$185.00$190.001:2Nov 20-$1.51$3.49
$180.00$185.001:2Nov 20-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.02$4.98
$135.00$130.001:2Nov 20-$0.15$4.85
$145.00$140.001:2Nov 20-$0.81$4.19
$155.00$150.001:2Nov 20-$1.35$3.65
$150.00$145.001:2Nov 20-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.86%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.200.500.8%4.86%5.67%51734
$175.00Nov 20$5.500.423.8%3.26%7.03%138788
$180.00Nov 20$4.300.346.7%2.55%9.29%45399
$185.00Nov 20$3.000.279.7%1.78%11.48%6602
$190.00Nov 20$2.150.2112.7%1.27%13.94%28185
$195.00Nov 20$1.350.1815.6%0.80%16.43%11285
$200.00Nov 20$1.050.1218.6%0.62%19.22%204286
$210.00Nov 20$0.450.0724.5%0.27%24.79%9167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,130
Total Puts 200
Put/Call Ratio 0.18
Net Difference 930

Prior's Put/Call Breakdown

Total Calls 596
Total Puts 666
Put/Call Ratio 1.12
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 8,410
Total Puts 4,386
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All