Tour v536
HONA
HONEYWELL AEROSPACE
$156.39 -0.70%
$156.56 (+0.11%)🌙
as of 11/04 06:36 PM
(11/3 18:34) ◀
|
Wednesday, November 4, 2026 (6:36pm)
January 2026
|
▶ (11/5 18:33)
◀ 11/4 18:36 ▶

Option Volume

Detail
ℹ
Current (11/04) 774
Calls: 573 (74%)
Puts: 201 (26%)
Prior (11/03) 1,122
Calls: 935 (83%)
Puts: 187 (17%)
Current vs Prior -31.02%
Calls: -38.72% (Calls)
Puts: +7.49% (Puts)
Prior 7-Day Total 15,587
Calls: 8,690 (56%)
Puts: 6,897 (44%)
Prior 7-Day Average 2,226
Calls: 1,241 (56%)
Puts: 985 (44%)
Current vs Prior 7-Day Avg -65.24%
Calls: -53.84%
Puts: -79.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $460.0K
Calls: $303.2K (66%)
Puts: $156.7K (34%)
Prior (11/03) $432.1K
Calls: $283.1K (66%)
Puts: $149.0K (34%)
Current vs Prior +6.45%
Calls: +7.11%
Puts: +5.20%
Prior 7-Day Total $10.75M
Calls: $6.44M (60%)
Puts: $4.31M (40%)
Prior 7-Day Average $1.54M
Calls: $920.1K (60%)
Puts: $615.3K (40%)
Current vs Prior 7-Day Avg -70.04%
Calls: -67.04%
Puts: -74.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.35
Prior (11/03) 0.20
Current vs Prior +75.39%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -52.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 37,129
Calls: 30,335 (82%)
Puts: 6,794 (18%)
Prior (11/03) 59,700
Calls: 51,108 (86%)
Puts: 8,592 (14%)
Current vs Prior -37.81%
Prior 7-Day Total 483,715
Calls: 403,849 (83%)
Puts: 79,866 (17%)
Prior 7-Day Average 69,102
Calls: 57,692 (83%)
Puts: 11,409 (17%)
Current vs Prior 7-Day Avg -46.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.69% | 14.36%
Prior 10.03% | 13.97%
Current vs Prior -3.43% | +2.77%
Prior 7-Day Avg 11.39% | 14.94%
Current vs 7-Day Avg -14.92% | -3.89%
Prior 7-Day Eod 10.03% | 13.97%
Current vs 7-Day Eod -3.43% | +2.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 18.38%
Calls: 13.04% | 18.87%
Puts: 20.00% | 17.90%
Prior 16.52% | 18.38%
Calls: 13.04% | 18.87%
Puts: 20.00% | 17.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 21.08%
Calls: 17.59% | 21.68%
Puts: 27.11% | 20.49%
Current vs 7-Day Avg -26.09% | -12.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($303.2K). Extreme bullish P/C ratio of 0.35 - heavy call buying (573 calls vs 201 puts). P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (30,335 calls vs 6,794 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.60, highest 0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 209.1011.90$10.5026.7%30.70107
$155.00Nov 206.108.70$7.4035.1%10.57128
$155.00Dec 189.6012.30$10.9524.7%90.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 209.8012.40$11.1023.4%20.67473
$160.00Nov 206.309.20$7.7537.4%40.56850
$160.00Dec 1810.6012.40$11.5015.7%580.52290

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 424, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 183.706.50$5.1054.9%550.341.1K
$180.00Dec 182.003.50$2.7554.5%530.21470
$170.00Nov 201.503.30$2.4075.0%410.25650
$175.00Dec 182.255.20$3.7379.1%270.27--
$175.00Nov 200.752.10$1.4394.4%240.17915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1810.6012.40$11.5015.7%580.52290
$150.00Dec 185.007.50$6.2540.0%320.35407
$150.00Nov 201.904.50$3.2081.2%170.31799
$155.00Nov 203.706.60$5.1556.3%100.43312
$135.00Nov 200.351.15$0.75106.7%50.09300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.4%, max 14.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 20Dec 1852.1%45.6%14.3%961.8K
$175.00Nov 20Dec 1851.2%45.0%13.8%51915
$155.00Nov 20Dec 1846.9%42.4%10.6%10128
$165.00Nov 20Dec 1849.1%45.8%7.2%221.7K
$160.00Nov 20Dec 1847.0%45.4%3.4%40563
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 20Dec 1851.8%45.7%13.4%21.0K
$155.00Nov 20Dec 1846.9%42.4%10.6%141.2K
$150.00Nov 20Dec 1847.5%44.1%7.6%491.2K
$160.00Nov 20Dec 1847.0%45.4%3.4%621.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.38, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$0.93$4.07$0.9333%4.38$165.93
$175.00$180.00Nov 20$0.28$4.72$0.2817%16.86$175.28
$160.00$165.00Nov 20$1.47$3.53$1.4744%2.40$161.47
$160.00$165.00Dec 18$1.85$3.15$1.8549%1.70$161.85
$180.00$185.00Dec 18$0.62$4.38$0.6221%7.06$180.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$0.60$4.40$0.6022%7.33$144.40
$150.00$145.00Nov 20$1.00$4.00$1.0031%4.00$149.00
$155.00$150.00Dec 18$1.90$3.10$1.9044%1.63$153.10
$150.00$145.00Dec 18$1.55$3.45$1.5536%2.23$148.45
$160.00$155.00Nov 20$2.60$2.40$2.6056%0.92$157.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.20, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$0.97$0.97$4.0375%0.24$170.97
$180.00$185.00Nov 20$0.47$0.47$4.5387%0.10$180.47
$170.00$175.00Dec 18$1.37$1.37$3.6366%0.38$171.37
$175.00$180.00Dec 18$0.98$0.98$4.0273%0.24$175.98
$165.00$170.00Dec 18$1.60$1.60$3.4059%0.47$166.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Nov 20$0.85$0.85$4.1584%0.20$139.15
$155.00$150.00Nov 20$1.95$1.95$3.0557%0.64$153.05
$150.00$145.00Dec 18$1.55$1.55$3.4564%0.45$148.45
$155.00$150.00Dec 18$1.90$1.90$3.1056%0.61$153.10
$150.00$145.00Nov 20$1.00$1.00$4.0069%0.25$149.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.41, cheapest $3.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 20Dec 18$3.5546.9%42.4%
$165.00Nov 20Dec 18$3.3749.1%45.8%
$160.00Nov 20Dec 18$3.7547.0%45.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 20Dec 18$3.0046.9%42.4%
$150.00Nov 20Dec 18$3.0547.5%44.1%
$160.00Nov 20Dec 18$3.7547.0%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.02% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$7.40$5.15$12.55$142.45$167.558.02%
$160.00Nov 20$4.80$7.75$12.55$147.45$172.558.02%
$150.00Nov 20$10.50$3.20$13.70$136.30$163.708.76%
$165.00Nov 20$3.33$11.10$14.43$150.57$179.439.23%
$155.00Dec 18$10.95$8.15$19.10$135.90$174.1012.21%
$160.00Dec 18$8.55$11.50$20.05$139.95$180.0512.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.21% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Nov 20$1.15$0.75$1.90$133.10$181.90
$175.00$135.00Nov 20$1.43$0.75$2.18$132.82$177.18
$180.00$140.00Nov 20$1.15$1.60$2.75$137.25$182.75
$175.00$140.00Nov 20$1.43$1.60$3.03$136.97$178.03
$180.00$145.00Nov 20$1.15$2.20$3.35$141.65$183.35
$170.00$135.00Nov 20$2.40$0.75$3.15$131.85$173.15
$175.00$145.00Nov 20$1.43$2.20$3.63$141.37$178.63
$170.00$140.00Nov 20$2.40$1.60$4.00$136.00$174.00
$170.00$145.00Nov 20$2.40$2.20$4.60$140.40$174.60
$180.00$150.00Nov 20$1.15$3.20$4.35$145.65$184.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.36, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Nov 20$1.32$3.6871%0.36$138.68$181.32
135/140170/175Nov 20$1.82$3.1860%0.57$138.18$171.82
135/140175/180Nov 20$1.13$3.8768%0.29$138.87$176.13
135/140165/170Nov 20$1.78$3.2251%0.55$138.22$166.78
140/145180/185Nov 20$1.07$3.9365%0.27$143.93$181.07
145/150180/185Nov 20$1.47$3.5356%0.42$148.53$181.47
140/145170/175Nov 20$1.57$3.4353%0.46$143.43$171.57
145/150170/175Nov 20$1.97$3.0344%0.65$148.03$171.97
140/145175/180Nov 20$0.88$4.1262%0.21$144.12$175.88
145/150175/180Nov 20$1.28$3.7252%0.34$148.72$176.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.50$4.5025%9.00
$160.00$165.00$170.00Dec 18$0.25$4.7515%19.00
$165.00$170.00$175.00Dec 18$0.23$4.7714%20.74
$160.00$165.00$170.00Nov 20$0.54$4.4619%8.26
$170.00$175.00$180.00Dec 18$0.39$4.6112%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.65$4.3525%6.69
$145.00$150.00$155.00Dec 18$0.35$4.6516%13.29
$140.00$145.00$150.00Nov 20$0.40$4.6015%11.50
$155.00$160.00$165.00Nov 20$0.75$4.2524%5.67
$145.00$150.00$155.00Nov 20$0.95$4.0522%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.25, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20-$0.46$4.54
$155.00$160.001:2Nov 20-$2.20$2.80
$180.00$185.001:2Nov 20-$0.21$4.79
$160.00$165.001:2Nov 20-$1.86$3.14
$165.00$170.001:2Nov 20-$1.47$3.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$1.25$3.75
$150.00$145.001:2Nov 20-$1.20$3.80
$160.00$155.001:2Nov 20-$2.55$2.45
$145.00$140.001:2Nov 20-$1.00$4.00
$165.00$160.001:2Nov 20-$4.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.39%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 18$5.300.415.5%3.39%8.89%2269
$160.00Dec 18$6.900.492.3%4.41%6.72%24282
$170.00Dec 18$3.700.348.7%2.37%11.07%551.1K
$175.00Dec 18$2.250.2711.9%1.44%13.34%27--
$180.00Dec 18$2.000.2115.1%1.28%16.38%53470
$185.00Dec 18$0.350.1718.3%0.22%18.52%2--
$170.00Nov 20$1.500.258.7%0.96%9.66%41650
$160.00Nov 20$3.100.442.3%1.98%4.29%16281
$165.00Nov 20$1.750.335.5%1.12%6.62%201.4K
$175.00Nov 20$0.750.1711.9%0.48%12.38%24915

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573
Total Puts 201
Put/Call Ratio 0.35
Net Difference 372

Prior's Put/Call Breakdown

Total Calls 935
Total Puts 187
Put/Call Ratio 0.20
Net Difference 748

Prior 7-Day Put/Call Summary

Total Calls 8,690
Total Puts 6,897
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All