Tour v533
HONA
HONEYWELL AEROSPACE
$157.50 -0.28%
(11/2 18:30) ◀
|
Tuesday, November 3, 2026 (6:34pm)
January 2026
|
▶ (11/4 18:36)
◀ 11/3 18:34 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,122
Calls: 935 (83%)
Puts: 187 (17%)
Prior (11/02) 2,121
Calls: 1,304 (61%)
Puts: 817 (39%)
Current vs Prior -47.10%
Calls: -28.30% (Calls)
Puts: -77.11% (Puts)
Prior 7-Day Total 15,727
Calls: 8,351 (53%)
Puts: 7,376 (47%)
Prior 7-Day Average 2,246
Calls: 1,193 (53%)
Puts: 1,053 (47%)
Current vs Prior 7-Day Avg -50.06%
Calls: -21.63%
Puts: -82.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $432.1K
Calls: $283.1K (66%)
Puts: $149.0K (34%)
Prior (11/02) $1.35M
Calls: $818.3K (61%)
Puts: $529.2K (39%)
Current vs Prior -67.94%
Calls: -65.41%
Puts: -71.85%
Prior 7-Day Total $11.11M
Calls: $6.55M (59%)
Puts: $4.56M (41%)
Prior 7-Day Average $1.59M
Calls: $935.3K (59%)
Puts: $652.1K (41%)
Current vs Prior 7-Day Avg -72.78%
Calls: -69.73%
Puts: -77.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.20
Prior (11/02) 0.63
Current vs Prior -68.08%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -76.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 59,700
Calls: 51,108 (86%)
Puts: 8,592 (14%)
Prior (11/02) 49,008
Calls: 41,031 (84%)
Puts: 7,977 (16%)
Current vs Prior +21.82%
Prior 7-Day Total 487,327
Calls: 409,960 (84%)
Puts: 77,367 (16%)
Prior 7-Day Average 69,618
Calls: 58,565 (84%)
Puts: 11,052 (16%)
Current vs Prior 7-Day Avg -14.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.03% | 13.97%
Prior 9.91% | 14.15%
Current vs Prior +1.25% | -1.28%
Prior 7-Day Avg 11.77% | 15.21%
Current vs 7-Day Avg -14.79% | -8.15%
Prior 7-Day Eod 9.91% | 14.15%
Current vs 7-Day Eod +1.25% | -1.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 18.38%
Calls: 13.04% | 18.87%
Puts: 20.00% | 17.90%
Prior 16.52% | 18.38%
Calls: 13.04% | 18.87%
Puts: 20.00% | 17.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.51% | 22.81%
Calls: 20.06% | 23.64%
Puts: 30.95% | 21.98%
Current vs 7-Day Avg -35.23% | -19.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($283.1K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (935 calls vs 187 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 206.808.70$7.7524.5%80.57127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2017.6020.70$19.1516.2%100.83--
$170.00Nov 2013.3016.40$14.8520.9%150.77299
$170.00Dec 1816.3019.30$17.8016.9%10.66--
$165.00Dec 1813.2014.90$14.0512.1%30.59244
$160.00Nov 207.308.80$8.0518.6%70.55844

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 726, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.301.50$1.4014.3%3010.17921
$170.00Nov 201.552.40$1.9842.9%1130.23731
$160.00Nov 204.305.90$5.1031.4%630.45283
$165.00Nov 202.654.40$3.5349.6%410.341.4K
$180.00Dec 182.053.30$2.6846.6%180.21458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 202.903.90$3.4029.4%180.31800
$155.00Nov 204.606.10$5.3528.0%150.43311
$170.00Nov 2013.3016.40$14.8520.9%150.77299
$145.00Nov 201.603.80$2.7081.5%140.231.0K
$145.00Dec 183.705.90$4.8045.8%110.28260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.2%, max 22.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 20Dec 1849.1%45.7%7.5%30411.7K
$165.00Nov 20Dec 1848.8%45.8%6.7%511.7K
$160.00Nov 20Dec 1847.3%46.4%2.0%66565
$170.00Nov 20Dec 1846.2%45.4%1.8%1281.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 20Dec 1855.5%45.5%22.0%251.3K
$150.00Nov 20Dec 1848.1%40.6%18.3%281.2K
$155.00Nov 20Dec 1847.4%42.5%11.6%161.2K
$160.00Nov 20Dec 1847.3%46.4%2.0%111.1K
$170.00Nov 20Dec 1846.2%45.4%1.8%16299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.56, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$1.57$3.43$1.5745%2.18$161.57
$170.00$175.00Nov 20$0.58$4.42$0.5823%7.62$170.58
$170.00$175.00Dec 18$1.20$3.80$1.2034%3.17$171.20
$175.00$180.00Nov 20$0.45$4.55$0.4517%10.11$175.45
$165.00$170.00Dec 18$1.65$3.35$1.6541%2.03$166.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Dec 18$0.90$4.10$0.9035%4.56$149.10
$150.00$145.00Nov 20$0.70$4.30$0.7031%6.14$149.30
$135.00$130.00Dec 18$0.42$4.58$0.4214%10.90$134.58
$155.00$150.00Nov 20$1.95$3.05$1.9543%1.56$153.05
$160.00$155.00Nov 20$2.70$2.30$2.7055%0.85$157.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.13, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$1.55$1.55$3.4566%0.45$166.55
$175.00$180.00Dec 18$1.22$1.22$3.7873%0.32$176.22
$180.00$185.00Nov 20$0.40$0.40$4.6088%0.09$180.40
$180.00$185.00Dec 18$0.83$0.83$4.1779%0.20$180.83
$160.00$165.00Dec 18$2.05$2.05$2.9552%0.69$162.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Dec 18$2.65$2.65$2.3556%1.13$152.35
$140.00$135.00Dec 18$1.43$1.43$3.5779%0.40$138.57
$145.00$140.00Nov 20$1.37$1.37$3.6377%0.38$143.63
$145.00$140.00Dec 18$1.62$1.62$3.3872%0.48$143.38
$140.00$130.00Nov 20$0.90$0.90$9.1086%0.10$139.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.03, cheapest $2.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Nov 20Dec 18$3.2248.8%45.8%
$160.00Nov 20Dec 18$3.7047.3%46.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Nov 20Dec 18$2.3048.1%40.6%
$155.00Nov 20Dec 18$3.0047.4%42.5%
$160.00Nov 20Dec 18$2.9547.3%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.32% of stock, avg 11.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$7.75$5.35$13.10$141.90$168.108.32%
$160.00Nov 20$5.10$8.05$13.15$146.85$173.158.35%
$170.00Nov 20$1.98$14.85$16.83$153.17$186.8310.69%
$160.00Dec 18$8.80$11.00$19.80$140.20$179.8012.57%
$165.00Dec 18$6.75$14.05$20.80$144.20$185.8013.21%
$170.00Dec 18$5.10$17.80$22.90$147.10$192.9014.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.88% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Nov 20$0.95$0.43$1.38$128.62$181.38
$175.00$130.00Nov 20$1.40$0.43$1.83$128.17$176.83
$180.00$140.00Nov 20$0.95$1.33$2.28$137.72$182.28
$175.00$140.00Nov 20$1.40$1.33$2.73$137.27$177.73
$170.00$130.00Nov 20$1.98$0.43$2.41$127.59$172.41
$170.00$140.00Nov 20$1.98$1.33$3.31$136.69$173.31
$180.00$145.00Nov 20$0.95$2.70$3.65$141.35$183.65
$175.00$145.00Nov 20$1.40$2.70$4.10$140.90$179.10
$170.00$145.00Nov 20$1.98$2.70$4.68$140.32$174.68
$180.00$135.00Dec 18$2.68$1.75$4.43$130.57$184.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.13, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140175/180Dec 18$2.65$2.3552%1.13$137.35$177.65
135/140180/185Dec 18$2.26$2.7458%0.82$137.74$182.26
140/145165/170Nov 20$2.92$2.0843%1.40$142.08$167.92
140/145175/180Dec 18$2.84$2.1644%1.31$142.16$177.84
140/145180/185Nov 20$1.77$3.2365%0.55$143.23$181.77
140/145180/185Dec 18$2.45$2.5551%0.96$142.55$182.45
135/140170/175Dec 18$2.63$2.3746%1.11$137.37$172.63
140/145175/180Nov 20$1.82$3.1860%0.57$143.18$176.82
140/145170/175Dec 18$2.82$2.1838%1.29$142.18$172.82
140/145170/175Nov 20$1.95$3.0554%0.64$143.05$171.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.05$4.959%99.00
$170.00$175.00$180.00Nov 20$0.13$4.8711%37.46
$160.00$165.00$170.00Dec 18$0.40$4.6015%11.50
$175.00$180.00$185.00Dec 18$0.39$4.6112%11.82
$165.00$170.00$175.00Dec 18$0.45$4.5513%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 18$0.19$4.8114%25.32
$155.00$160.00$165.00Dec 18$0.40$4.6015%11.50
$150.00$155.00$160.00Nov 20$0.75$4.2524%5.67
$160.00$165.00$170.00Dec 18$0.70$4.3015%6.14
$145.00$150.00$155.00Nov 20$1.25$3.7519%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.25, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Nov 20-$0.43$4.57
$180.00$185.001:2Nov 20-$0.15$4.85
$175.00$180.001:2Nov 20-$0.50$4.50
$155.00$160.001:2Nov 20-$2.45$2.55
$170.00$175.001:2Nov 20-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$1.25$8.75
$140.00$135.001:2Dec 18-$0.32$4.68
$155.00$150.001:2Nov 20-$1.45$3.55
$160.00$155.001:2Nov 20-$2.65$2.35
$135.00$130.001:2Dec 18-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.08%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$8.000.481.6%5.08%6.67%3282
$165.00Dec 18$5.900.414.8%3.75%8.51%10263
$170.00Dec 18$3.800.347.9%2.41%10.35%151.1K
$175.00Dec 18$3.100.2711.1%1.97%13.08%310.8K
$180.00Dec 18$2.050.2114.3%1.30%15.59%18458
$160.00Nov 20$4.300.451.6%2.73%4.32%63283
$185.00Dec 18$0.950.1617.5%0.60%18.06%13102
$165.00Nov 20$2.650.344.8%1.68%6.44%411.4K
$170.00Nov 20$1.550.237.9%0.98%8.92%113731
$175.00Nov 20$1.300.1711.1%0.83%11.94%301921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 935
Total Puts 187
Put/Call Ratio 0.20
Net Difference 748

Prior's Put/Call Breakdown

Total Calls 1,304
Total Puts 817
Put/Call Ratio 0.63
Net Difference 487

Prior 7-Day Put/Call Summary

Total Calls 8,351
Total Puts 7,376
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All