Tour v536
HONA
HONEYWELL AEROSPACE
$149.59 -4.35%
$148.64 (-0.64%)🌙
as of 11/05 06:33 PM
(11/4 18:36) ◀
|
Thursday, November 5, 2026 (6:33pm)
January 2026
|
▶ (11/6 18:30)
◀ 11/5 18:33 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,929
Calls: 1,391 (47%)
Puts: 1,538 (53%)
Prior (11/04) 774
Calls: 573 (74%)
Puts: 201 (26%)
Current vs Prior +278.42%
Calls: +142.76% (Calls)
Puts: +665.17% (Puts)
Prior 7-Day Total 15,031
Calls: 8,133 (54%)
Puts: 6,898 (46%)
Prior 7-Day Average 2,147
Calls: 1,161 (54%)
Puts: 985 (46%)
Current vs Prior 7-Day Avg +36.40%
Calls: +19.72%
Puts: +56.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.99M
Calls: $1.04M (52%)
Puts: $951.6K (48%)
Prior (11/04) $460.0K
Calls: $303.2K (66%)
Puts: $156.7K (34%)
Current vs Prior +332.72%
Calls: +242.57%
Puts: +507.12%
Prior 7-Day Total $9.98M
Calls: $5.66M (57%)
Puts: $4.32M (43%)
Prior 7-Day Average $1.43M
Calls: $808.3K (57%)
Puts: $617.6K (43%)
Current vs Prior 7-Day Avg +39.58%
Calls: +28.51%
Puts: +54.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.11
Prior (11/04) 0.35
Current vs Prior +215.20%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +44.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 70,291
Calls: 60,618 (86%)
Puts: 9,673 (14%)
Prior (11/04) 37,129
Calls: 30,335 (82%)
Puts: 6,794 (18%)
Current vs Prior +89.32%
Prior 7-Day Total 465,279
Calls: 383,945 (83%)
Puts: 81,334 (17%)
Prior 7-Day Average 66,468
Calls: 54,849 (83%)
Puts: 11,619 (17%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.06% | 14.54%
Prior 9.69% | 14.36%
Current vs Prior +3.86% | +1.29%
Prior 7-Day Avg 10.91% | 14.75%
Current vs 7-Day Avg -7.79% | -1.43%
Prior 7-Day Eod 9.69% | 14.36%
Current vs 7-Day Eod +3.86% | +1.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 18.38%
Calls: 13.04% | 18.87%
Puts: 20.00% | 17.90%
Prior 16.52% | 18.38%
Calls: 13.04% | 18.87%
Puts: 20.00% | 17.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.20% | 19.35%
Calls: 15.13% | 19.71%
Puts: 23.27% | 18.99%
Current vs 7-Day Avg -13.95% | -5.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 333% vs prior. Unusually high activity with volume up 278% vs prior - elevated interest. Slightly bearish P/C ratio of 1.11. P/C ratio rising 215% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.66, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2011.1012.90$12.0015.0%30.7431
$145.00Nov 207.709.50$8.6020.9%30.6343
$150.00Dec 187.7011.10$9.4036.2%200.52--
$150.00Nov 205.006.90$5.9531.9%50.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2024.1027.30$25.7012.5%100.93--
$165.00Nov 2015.1018.90$17.0022.4%10.82--
$160.00Nov 2012.3014.00$13.1512.9%1970.76848
$165.00Dec 1817.3021.10$19.2019.8%30.73--
$160.00Dec 1813.6017.50$15.5525.1%150.64281

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.3K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 200.350.90$0.6387.3%1480.09897
$170.00Nov 200.651.85$1.2596.0%540.15676
$160.00Nov 201.602.75$2.1753.0%520.26286
$175.00Dec 181.204.20$2.70111.1%360.2010.8K
$160.00Dec 184.806.60$5.7031.6%240.37283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 205.507.40$6.4529.5%2940.50796
$160.00Nov 2012.3014.00$13.1512.9%1970.76848
$120.00Dec 180.302.65$1.48158.8%1760.10662
$135.00Nov 200.601.90$1.25104.0%850.15300
$140.00Nov 200.804.50$2.65139.6%330.26473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.3%, max 20.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Nov 20Dec 1853.9%44.7%20.6%111.7K
$155.00Nov 20Dec 1852.4%48.2%8.7%33266
$160.00Nov 20Dec 1849.0%48.2%1.6%76569
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 20Dec 1853.3%46.8%13.9%411.2K
$150.00Nov 20Dec 1852.4%47.8%9.6%3231.2K
$155.00Nov 20Dec 1852.4%48.2%8.7%191.2K
$145.00Nov 20Dec 1851.4%47.9%7.3%271.0K
$135.00Nov 20Dec 1850.6%49.4%2.4%91769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 11.50, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Dec 18$0.40$4.60$0.4028%11.50$165.40
$160.00$165.00Nov 20$0.52$4.48$0.5226%8.62$160.52
$170.00$175.00Dec 18$0.60$4.40$0.6024%7.33$170.60
$150.00$155.00Dec 18$2.00$3.00$2.0052%1.50$152.00
$165.00$170.00Nov 20$0.40$4.60$0.4019%11.50$165.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Dec 18$1.80$3.20$1.8048%1.78$148.20
$125.00$120.00Dec 18$0.27$4.73$0.2713%17.52$124.73
$135.00$130.00Nov 20$0.32$4.68$0.3215%14.63$134.68
$140.00$135.00Dec 18$1.25$3.75$1.2532%3.00$138.75
$145.00$140.00Nov 20$1.55$3.45$1.5537%2.23$143.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.85, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Dec 18$2.00$2.00$3.0063%0.67$162.00
$155.00$160.00Nov 20$1.78$1.78$3.2262%0.55$156.78
$170.00$175.00Nov 20$0.62$0.62$4.3885%0.14$170.62
$150.00$155.00Nov 20$2.00$2.00$3.0050%0.67$152.00
$155.00$160.00Dec 18$1.70$1.70$3.3056%0.52$156.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Dec 18$2.30$2.30$2.7060%0.85$142.70
$140.00$135.00Nov 20$1.40$1.40$3.6074%0.39$138.60
$135.00$130.00Dec 18$1.47$1.47$3.5375%0.42$133.53
$130.00$125.00Dec 18$0.88$0.88$4.1282%0.21$129.12
$145.00$140.00Nov 20$1.55$1.55$3.4563%0.45$143.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.25, cheapest $3.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Nov 20Dec 18$3.4552.4%47.8%
$155.00Nov 20Dec 18$3.4552.4%48.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Nov 20Dec 18$3.0052.4%47.8%
$155.00Nov 20Dec 18$2.9052.4%48.2%
$145.00Nov 20Dec 18$3.4551.4%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.29% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Nov 20$5.95$6.45$12.40$137.60$162.408.29%
$145.00Nov 20$8.60$4.20$12.80$132.20$157.808.56%
$155.00Nov 20$3.95$9.45$13.40$141.60$168.408.96%
$140.00Nov 20$12.00$2.65$14.65$125.35$154.659.79%
$160.00Nov 20$2.17$13.15$15.32$144.68$175.3210.24%
$150.00Dec 18$9.40$9.45$18.85$131.15$168.8512.60%
$155.00Dec 18$7.40$12.35$19.75$135.25$174.7513.20%
$160.00Dec 18$5.70$15.55$21.25$138.75$181.2514.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.04% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Nov 20$0.63$0.93$1.56$128.44$176.56
$175.00$120.00Nov 20$0.63$1.18$1.81$118.19$176.81
$175.00$135.00Nov 20$0.63$1.25$1.88$133.12$176.88
$170.00$130.00Nov 20$1.25$0.93$2.18$127.82$172.18
$170.00$135.00Nov 20$1.25$1.25$2.50$132.50$172.50
$170.00$120.00Nov 20$1.25$1.18$2.43$117.57$172.43
$165.00$130.00Nov 20$1.65$0.93$2.58$127.42$167.58
$165.00$135.00Nov 20$1.65$1.25$2.90$132.10$167.90
$165.00$120.00Nov 20$1.65$1.18$2.83$117.17$167.83
$160.00$130.00Nov 20$2.17$0.93$3.10$126.90$163.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.68, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140170/175Nov 20$2.02$2.9859%0.68$137.98$172.02
130/135170/175Dec 18$2.07$2.9351%0.71$132.93$172.07
135/140165/170Nov 20$1.80$3.2055%0.56$138.20$166.80
130/135170/175Nov 20$0.94$4.0670%0.23$134.06$170.94
125/130170/175Dec 18$1.48$3.5258%0.42$128.52$171.48
135/140160/165Nov 20$1.92$3.0848%0.62$138.08$161.92
130/135165/170Dec 18$1.87$3.1347%0.60$133.13$166.87
135/140170/175Dec 18$1.85$3.1544%0.59$138.15$171.85
120/125170/175Dec 18$0.87$4.1363%0.21$124.13$170.87
130/135165/170Nov 20$0.72$4.2866%0.17$134.28$165.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 32.33, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.22$4.7825%21.73
$160.00$165.00$170.00Nov 20$0.12$4.8811%40.67
$150.00$155.00$160.00Dec 18$0.30$4.7015%15.67
$145.00$150.00$155.00Nov 20$0.65$4.3525%6.69
$140.00$145.00$150.00Nov 20$0.75$4.2524%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.15$4.8522%32.33
$155.00$160.00$165.00Nov 20$0.15$4.8520%32.33
$150.00$155.00$160.00Dec 18$0.30$4.7015%15.67
$150.00$155.00$160.00Nov 20$0.70$4.3025%6.14
$155.00$160.00$165.00Dec 18$0.45$4.5516%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.39, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 20-$0.39$4.61
$170.00$175.001:2Nov 20-$0.01$4.99
$150.00$155.001:2Nov 20-$1.95$3.05
$165.00$170.001:2Nov 20-$0.85$4.15
$160.00$165.001:2Nov 20-$1.13$3.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Nov 20-$8.30$1.70
$145.00$140.001:2Nov 20-$1.10$3.90
$150.00$145.001:2Nov 20-$1.95$3.05
$135.00$130.001:2Nov 20-$0.61$4.39
$135.00$130.001:2Dec 18-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.35%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$6.500.443.6%4.35%7.96%12139
$160.00Dec 18$4.800.377.0%3.21%10.17%24283
$150.00Dec 18$7.700.520.3%5.15%5.42%20--
$170.00Dec 18$2.500.2413.6%1.67%15.32%141.2K
$165.00Dec 18$2.200.2810.3%1.47%11.77%7269
$175.00Dec 18$1.200.2017.0%0.80%17.79%3610.8K
$150.00Nov 20$5.000.500.3%3.34%3.62%5--
$155.00Nov 20$3.000.383.6%2.01%5.62%21127
$160.00Nov 20$1.600.267.0%1.07%8.03%52286
$165.00Nov 20$1.100.1910.3%0.74%11.04%41.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,391
Total Puts 1,538
Put/Call Ratio 1.11
Net Difference -147

Prior's Put/Call Breakdown

Total Calls 573
Total Puts 201
Put/Call Ratio 0.35
Net Difference 372

Prior 7-Day Put/Call Summary

Total Calls 8,133
Total Puts 6,898
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All