Tour v533
HONA
HONEYWELL AEROSPACE
$157.95 +2.47%
$158.50 (+0.35%)🌙
as of 11/02 06:30 PM
(10/30 18:32) ◀
|
Monday, November 2, 2026 (6:30pm)
January 2026
|
▶ (11/3 18:34)
◀ 11/2 18:30 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,121
Calls: 1,304 (61%)
Puts: 817 (39%)
Prior (10/30) 2,711
Calls: 1,092 (40%)
Puts: 1,619 (60%)
Current vs Prior -21.76%
Calls: +19.41% (Calls)
Puts: -49.54% (Puts)
Prior 7-Day Total 14,269
Calls: 7,423 (52%)
Puts: 6,846 (48%)
Prior 7-Day Average 2,038
Calls: 1,060 (52%)
Puts: 978 (48%)
Current vs Prior 7-Day Avg +4.05%
Calls: +22.97%
Puts: -16.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.35M
Calls: $818.3K (61%)
Puts: $529.2K (39%)
Prior (10/30) $1.81M
Calls: $654.9K (36%)
Puts: $1.15M (64%)
Current vs Prior -25.50%
Calls: +24.96%
Puts: -54.13%
Prior 7-Day Total $10.35M
Calls: $5.93M (57%)
Puts: $4.42M (43%)
Prior 7-Day Average $1.48M
Calls: $847.6K (57%)
Puts: $631.3K (43%)
Current vs Prior 7-Day Avg -8.88%
Calls: -3.45%
Puts: -16.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.63
Prior (10/30) 1.48
Current vs Prior -57.74%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -29.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 49,008
Calls: 41,031 (84%)
Puts: 7,977 (16%)
Prior (10/30) 69,206
Calls: 58,247 (84%)
Puts: 10,959 (16%)
Current vs Prior -29.19%
Prior 7-Day Total 465,741
Calls: 391,557 (84%)
Puts: 74,184 (16%)
Prior 7-Day Average 66,534
Calls: 55,936 (84%)
Puts: 10,597 (16%)
Current vs Prior 7-Day Avg -26.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.91% | 14.15%
Prior 11.00% | 14.47%
Current vs Prior -9.89% | -2.19%
Prior 7-Day Avg 12.19% | 15.47%
Current vs 7-Day Avg -18.74% | -8.52%
Prior 7-Day Eod 11.00% | 14.47%
Current vs 7-Day Eod -9.89% | -2.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 18.38%
Calls: 13.04% | 18.87%
Puts: 20.00% | 17.90%
Prior 16.52% | 18.38%
Calls: 13.04% | 18.87%
Puts: 20.00% | 17.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.66% | 24.54%
Calls: 22.52% | 25.61%
Puts: 34.80% | 23.47%
Current vs 7-Day Avg -42.36% | -25.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($818.3K). Bullish P/C ratio of 0.63. P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (41,031 calls vs 7,977 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2027.6030.50$29.0510.0%20.9459
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2027.6030.50$29.0510.0%20.9459
$145.00Nov 2014.9017.00$15.9513.2%70.80--
$155.00Nov 207.608.70$8.1513.5%160.59134
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2016.7019.80$18.2517.0%10.82--
$165.00Nov 2010.0011.20$10.6011.3%1010.64534
$160.00Nov 206.808.20$7.5018.7%310.53836

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 748, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.051.90$1.4857.4%1190.17891
$170.00Nov 201.952.85$2.4037.5%750.25669
$180.00Nov 200.651.25$0.9563.2%710.12369
$165.00Nov 203.504.20$3.8518.2%550.361.4K
$185.00Nov 200.350.65$0.5060.0%550.07556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2010.0011.20$10.6011.3%1010.64534
$150.00Nov 202.503.70$3.1038.7%800.29791
$160.00Nov 206.808.20$7.5018.7%310.53836
$155.00Nov 205.105.70$5.4011.1%240.41306
$145.00Nov 201.852.45$2.1527.9%170.211.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.94, avg 12.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$1.70$3.30$1.7047%1.94$161.70
$185.00$190.00Nov 20$0.12$4.88$0.127%40.67$185.12
$175.00$180.00Nov 20$0.53$4.47$0.5317%8.43$175.53
$190.00$195.00Nov 20$0.13$4.87$0.135%37.46$190.13
$155.00$160.00Nov 20$2.60$2.40$2.6059%0.92$157.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$2.10$2.90$2.1053%1.38$157.90
$150.00$145.00Nov 20$0.95$4.05$0.9529%4.26$149.05
$130.00$120.00Nov 20$0.23$9.77$0.236%42.48$129.77
$140.00$135.00Nov 20$0.33$4.67$0.3313%14.15$139.67
$135.00$130.00Nov 20$0.22$4.78$0.229%21.73$134.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.85, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$0.45$0.45$4.5588%0.10$180.45
$165.00$170.00Nov 20$1.45$1.45$3.5564%0.41$166.45
$170.00$175.00Nov 20$0.92$0.92$4.0875%0.23$170.92
$190.00$195.00Nov 20$0.13$0.13$4.8795%0.03$190.13
$175.00$180.00Nov 20$0.53$0.53$4.4783%0.12$175.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$2.30$2.30$2.7059%0.85$152.70
$145.00$140.00Nov 20$0.97$0.97$4.0379%0.24$144.03
$135.00$130.00Nov 20$0.22$0.22$4.7891%0.05$134.78
$140.00$135.00Nov 20$0.33$0.33$4.6787%0.07$139.67
$130.00$120.00Nov 20$0.23$0.23$9.7794%0.02$129.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.26% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$5.55$7.50$13.05$146.95$173.058.26%
$155.00Nov 20$8.15$5.40$13.55$141.45$168.558.58%
$165.00Nov 20$3.85$10.60$14.45$150.55$179.459.15%
$145.00Nov 20$15.95$2.15$18.10$126.90$163.1011.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.14% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$135.00Nov 20$0.95$0.85$1.80$133.20$181.80
$180.00$140.00Nov 20$0.95$1.18$2.13$137.87$182.13
$175.00$135.00Nov 20$1.48$0.85$2.33$132.67$177.33
$175.00$140.00Nov 20$1.48$1.18$2.66$137.34$177.66
$180.00$145.00Nov 20$0.95$2.15$3.10$141.90$183.10
$175.00$145.00Nov 20$1.48$2.15$3.63$141.37$178.63
$170.00$135.00Nov 20$2.40$0.85$3.25$131.75$173.25
$170.00$140.00Nov 20$2.40$1.18$3.58$136.42$173.58
$170.00$145.00Nov 20$2.40$2.15$4.55$140.45$174.55
$180.00$150.00Nov 20$0.95$3.10$4.05$145.95$184.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.28, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145190/195Nov 20$1.10$3.9074%0.28$143.90$191.10
140/145180/185Nov 20$1.42$3.5868%0.40$143.58$181.42
140/145185/190Nov 20$1.09$3.9172%0.28$143.91$186.09
130/135190/195Nov 20$0.35$4.6586%0.08$134.65$190.35
130/135180/185Nov 20$0.67$4.3379%0.15$134.33$180.67
140/145175/180Nov 20$1.50$3.5062%0.43$143.50$176.50
140/145170/175Nov 20$1.89$3.1154%0.61$143.11$171.89
135/140190/195Nov 20$0.46$4.5482%0.10$139.54$190.46
135/140180/185Nov 20$0.78$4.2275%0.18$139.22$180.78
130/135185/190Nov 20$0.34$4.6684%0.07$134.66$185.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.25$4.7521%19.00
$175.00$180.00$185.00Nov 20$0.08$4.9210%61.50
$165.00$170.00$175.00Nov 20$0.53$4.4718%8.43
$170.00$175.00$180.00Nov 20$0.39$4.6114%11.82
$190.00$195.00$200.00Nov 20$0.16$4.842%30.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.11$4.896%44.45
$135.00$140.00$145.00Nov 20$0.64$4.3612%6.81
$155.00$160.00$165.00Nov 20$1.00$4.0023%4.00
$145.00$150.00$155.00Nov 20$1.35$3.6521%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.85, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Nov 20-$2.85$12.15
$145.00$155.001:2Nov 20-$0.35$9.65
$165.00$170.001:2Nov 20-$0.95$4.05
$170.00$175.001:2Nov 20-$0.56$4.44
$180.00$185.001:2Nov 20-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Nov 20-$2.95$7.05
$155.00$150.001:2Nov 20-$0.80$4.20
$145.00$140.001:2Nov 20-$0.21$4.79
$130.00$120.001:2Nov 20-$0.17$9.83
$140.00$135.001:2Nov 20-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.22%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$3.500.364.5%2.22%6.68%551.4K
$160.00Nov 20$5.000.471.3%3.17%4.46%51289
$170.00Nov 20$1.950.257.6%1.23%8.86%75669
$175.00Nov 20$1.050.1710.8%0.66%11.46%119891
$180.00Nov 20$0.650.1214.0%0.41%14.37%71369
$185.00Nov 20$0.350.0717.1%0.22%17.35%55556
$190.00Nov 20$0.200.0520.3%0.13%20.42%6199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,304
Total Puts 817
Put/Call Ratio 0.63
Net Difference 487

Prior's Put/Call Breakdown

Total Calls 1,092
Total Puts 1,619
Put/Call Ratio 1.48
Net Difference -527

Prior 7-Day Put/Call Summary

Total Calls 7,423
Total Puts 6,846
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All