Tour v531
HONA
HONEYWELL AEROSPACE
$154.15 -3.68%
$153.93 (-0.14%)🌙
as of 10/30 06:32 PM
(10/29 18:33) ◀
|
Friday, October 30, 2026 (6:32pm)
January 2026
|
▶ (11/2 18:30)
◀ 10/30 18:32 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,711
Calls: 1,092 (40%)
Puts: 1,619 (60%)
Prior (10/29) 5,557
Calls: 2,543 (46%)
Puts: 3,014 (54%)
Current vs Prior -51.21%
Calls: -57.06% (Calls)
Puts: -46.28% (Puts)
Prior 7-Day Total 12,426
Calls: 6,833 (55%)
Puts: 5,593 (45%)
Prior 7-Day Average 1,775
Calls: 976 (55%)
Puts: 799 (45%)
Current vs Prior 7-Day Avg +52.72%
Calls: +11.87%
Puts: +102.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.81M
Calls: $654.9K (36%)
Puts: $1.15M (64%)
Prior (10/29) $4.01M
Calls: $2.26M (56%)
Puts: $1.75M (44%)
Current vs Prior -54.91%
Calls: -71.07%
Puts: -33.97%
Prior 7-Day Total $9.15M
Calls: $5.60M (61%)
Puts: $3.55M (39%)
Prior 7-Day Average $1.31M
Calls: $799.7K (61%)
Puts: $507.8K (39%)
Current vs Prior 7-Day Avg +38.33%
Calls: -18.11%
Puts: +127.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.48
Prior (10/29) 1.19
Current vs Prior +25.09%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +89.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 69,206
Calls: 58,247 (84%)
Puts: 10,959 (16%)
Prior (10/29) 75,626
Calls: 62,456 (83%)
Puts: 13,170 (17%)
Current vs Prior -8.49%
Prior 7-Day Total 443,506
Calls: 376,758 (85%)
Puts: 66,748 (15%)
Prior 7-Day Average 63,358
Calls: 53,822 (85%)
Puts: 9,535 (15%)
Current vs Prior 7-Day Avg +9.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.00% | 14.47%
Prior 10.84% | 14.65%
Current vs Prior +1.43% | -1.27%
Prior 7-Day Avg 12.43% | 15.65%
Current vs 7-Day Avg -11.54% | -7.58%
Prior 7-Day Eod 10.84% | 14.65%
Current vs 7-Day Eod +1.43% | -1.27%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 18.38%
Calls: 13.04% | 18.87%
Puts: 20.00% | 17.90%
Prior 16.52% | 18.38%
Calls: 13.04% | 18.87%
Puts: 20.00% | 17.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.81% | 26.27%
Calls: 24.99% | 27.58%
Puts: 38.64% | 24.96%
Current vs 7-Day Avg -48.07% | -30.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.15M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 51% vs prior. Bearish P/C ratio of 1.48 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 205.408.20$6.8041.2%320.50124
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2012.0015.00$13.5022.2%100.71534
$160.00Nov 208.9011.50$10.2025.5%200.61833

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 940, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.001.60$1.3046.2%810.15891
$160.00Nov 203.106.10$4.6065.2%630.39273
$190.00Nov 200.251.50$0.88142.0%330.09222
$155.00Nov 205.408.20$6.8041.2%320.50124
$165.00Nov 201.804.20$3.0080.0%300.291.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 203.405.00$4.2038.1%2760.38687
$140.00Nov 200.802.40$1.60100.0%1950.17382
$135.00Nov 200.551.75$1.15104.3%500.12259
$155.00Nov 205.908.90$7.4040.5%340.50296
$160.00Nov 208.9011.50$10.2025.5%200.61833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 11.50, avg 8.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$0.40$4.60$0.4029%11.50$165.40
$185.00$190.00Nov 20$0.32$4.68$0.3212%14.63$185.32
$160.00$165.00Nov 20$1.60$3.40$1.6039%2.13$161.60
$155.00$160.00Nov 20$2.20$2.80$2.2050%1.27$157.20
$195.00$200.00Nov 20$0.22$4.78$0.226%21.73$195.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.25$3.75$1.2538%3.00$148.75
$140.00$135.00Nov 20$0.45$4.55$0.4517%10.11$139.55
$165.00$160.00Nov 20$3.30$1.70$3.3071%0.52$161.70
$160.00$155.00Nov 20$2.80$2.20$2.8061%0.79$157.20
$130.00$125.00Nov 20$0.28$4.72$0.287%16.86$129.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.35, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$1.30$1.30$3.7076%0.35$171.30
$175.00$180.00Nov 20$0.60$0.60$4.4085%0.14$175.60
$190.00$195.00Nov 20$0.38$0.38$4.6291%0.08$190.38
$195.00$200.00Nov 20$0.22$0.22$4.7894%0.05$195.22
$155.00$160.00Nov 20$2.20$2.20$2.8050%0.79$157.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.35$1.35$3.6573%0.37$143.65
$135.00$130.00Nov 20$0.52$0.52$4.4888%0.12$134.48
$125.00$120.00Nov 20$0.22$0.22$4.7896%0.05$124.78
$130.00$125.00Nov 20$0.28$0.28$4.7293%0.06$129.72
$140.00$135.00Nov 20$0.45$0.45$4.5583%0.10$139.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.21% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$6.80$7.40$14.20$140.80$169.209.21%
$160.00Nov 20$4.60$10.20$14.80$145.20$174.809.60%
$165.00Nov 20$3.00$13.50$16.50$148.50$181.5010.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.52% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$135.00Nov 20$1.20$1.15$2.35$132.65$187.35
$175.00$135.00Nov 20$1.30$1.15$2.45$132.55$177.45
$175.00$140.00Nov 20$1.30$1.60$2.90$137.10$177.90
$185.00$140.00Nov 20$1.20$1.60$2.80$137.20$187.80
$170.00$135.00Nov 20$2.60$1.15$3.75$131.25$173.75
$170.00$140.00Nov 20$2.60$1.60$4.20$135.80$174.20
$175.00$145.00Nov 20$1.30$2.95$4.25$140.75$179.25
$185.00$145.00Nov 20$1.20$2.95$4.15$140.85$189.15
$165.00$135.00Nov 20$3.00$1.15$4.15$130.85$169.15
$165.00$140.00Nov 20$3.00$1.60$4.60$135.40$169.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.44, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125170/175Nov 20$1.52$3.4872%0.44$123.48$171.52
140/145170/175Nov 20$2.65$2.3549%1.13$142.35$172.65
125/130170/175Nov 20$1.58$3.4269%0.46$128.42$171.58
130/135170/175Nov 20$1.82$3.1864%0.57$133.18$171.82
120/125195/200Nov 20$0.44$4.5690%0.10$124.56$195.44
120/125190/195Nov 20$0.60$4.4087%0.14$124.40$190.60
140/145195/200Nov 20$1.57$3.4367%0.46$143.43$196.57
140/145190/195Nov 20$1.73$3.2764%0.53$143.27$191.73
120/125175/180Nov 20$0.82$4.1881%0.20$124.18$175.82
125/130195/200Nov 20$0.50$4.5087%0.11$129.50$195.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.60$4.4021%7.33
$190.00$195.00$200.00Nov 20$0.16$4.846%30.25
$170.00$175.00$180.00Nov 20$0.70$4.3015%6.14
$160.00$165.00$170.00Nov 20$1.20$3.8015%3.17
$175.00$180.00$185.00Nov 20$1.10$3.903%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.50$4.5021%9.00
$120.00$125.00$130.00Nov 20$0.06$4.945%82.33
$125.00$130.00$135.00Nov 20$0.24$4.768%19.83
$135.00$140.00$145.00Nov 20$0.90$4.1015%4.56
$145.00$150.00$155.00Nov 20$1.95$3.0523%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.00, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Nov 20$0.00$5.00
$175.00$180.001:2Nov 20-$0.10$4.90
$160.00$165.001:2Nov 20-$1.40$3.60
$190.00$195.001:2Nov 20-$0.12$4.88
$195.00$200.001:2Nov 20-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$1.00$4.00
$145.00$140.001:2Nov 20-$0.25$4.75
$135.00$130.001:2Nov 20-$0.11$4.89
$130.00$125.001:2Nov 20-$0.07$4.93
$140.00$135.001:2Nov 20-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.50%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 20$5.400.500.6%3.50%4.05%32124
$160.00Nov 20$3.100.393.8%2.01%5.81%63273
$170.00Nov 20$1.500.2410.3%0.97%11.26%22678
$165.00Nov 20$1.800.297.0%1.17%8.21%301.4K
$175.00Nov 20$1.000.1513.5%0.65%14.17%81891
$190.00Nov 20$0.250.0923.3%0.16%23.42%33222
$180.00Nov 20$0.350.0916.8%0.23%17.00%30385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,092
Total Puts 1,619
Put/Call Ratio 1.48
Net Difference -527

Prior's Put/Call Breakdown

Total Calls 2,543
Total Puts 3,014
Put/Call Ratio 1.19
Net Difference -471

Prior 7-Day Put/Call Summary

Total Calls 6,833
Total Puts 5,593
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All