Tour v531
HONA
HONEYWELL AEROSPACE
$160.04 -9.60%
$160.50 (+0.29%)🌙
as of 10/29 06:33 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (6:33pm)
January 2026
|
▶ (10/30 18:32)
◀ 10/29 18:33 ▶

Option Volume

Detail
ℹ
Current (10/29) 5,557
Calls: 2,543 (46%)
Puts: 3,014 (54%)
Prior (10/28) 1,898
Calls: 1,260 (66%)
Puts: 638 (34%)
Current vs Prior +192.78%
Calls: +101.83% (Calls)
Puts: +372.41% (Puts)
Prior 7-Day Total 11,794
Calls: 8,316 (71%)
Puts: 3,478 (29%)
Prior 7-Day Average 1,684
Calls: 1,188 (71%)
Puts: 496 (29%)
Current vs Prior 7-Day Avg +229.82%
Calls: +114.06%
Puts: +506.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.01M
Calls: $2.26M (56%)
Puts: $1.75M (44%)
Prior (10/28) $1.41M
Calls: $1.11M (78%)
Puts: $308.0K (22%)
Current vs Prior +183.72%
Calls: +104.72%
Puts: +467.41%
Prior 7-Day Total $7.04M
Calls: $4.20M (60%)
Puts: $2.84M (40%)
Prior 7-Day Average $1.01M
Calls: $599.9K (60%)
Puts: $405.2K (40%)
Current vs Prior 7-Day Avg +299.09%
Calls: +277.35%
Puts: +331.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.19
Prior (10/28) 0.51
Current vs Prior +134.07%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +84.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 75,626
Calls: 62,456 (83%)
Puts: 13,170 (17%)
Prior (10/28) 87,463
Calls: 70,540 (81%)
Puts: 16,923 (19%)
Current vs Prior -13.53%
Prior 7-Day Total 424,128
Calls: 364,350 (86%)
Puts: 59,778 (14%)
Prior 7-Day Average 60,589
Calls: 52,050 (86%)
Puts: 8,539 (14%)
Current vs Prior 7-Day Avg +24.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.84% | 14.65%
Prior 12.26% | 15.70%
Current vs Prior -11.56% | -6.69%
Prior 7-Day Avg 12.67% | 15.80%
Current vs 7-Day Avg -14.42% | -7.25%
Prior 7-Day Eod 12.26% | 15.70%
Current vs 7-Day Eod -11.56% | -6.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 18.38%
Calls: 13.04% | 18.87%
Puts: 20.00% | 17.90%
Prior 33.80% | 24.37%
Calls: 27.59% | 23.61%
Puts: 40.00% | 25.12%
Current vs Prior -51.12% | -24.58%
Prior 7-Day Avg 34.97% | 28.00%
Calls: 27.46% | 29.54%
Puts: 42.49% | 26.46%
Current vs 7-Day Avg -52.76% | -34.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 184% vs prior. Dollar volume significantly above 7-day average (299% higher). Unusually high activity with volume up 193% vs prior - elevated interest. Volume explosion - 230% above 7-day average (5,557 vs avg 1,684).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2019.8022.50$21.1512.8%30.9330
$145.00Nov 2015.6018.20$16.9015.4%80.8541
$150.00Nov 2012.0014.30$13.1517.5%130.7499
$155.00Nov 208.3010.80$9.5526.2%290.63116
$160.00Nov 205.908.10$7.0031.4%510.51261
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2020.1022.80$21.4512.6%140.85130
$175.00Nov 2015.9018.50$17.2015.1%130.76--
$170.00Nov 2012.3014.90$13.6019.1%190.71295
$165.00Nov 209.1011.60$10.3524.2%420.60522

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.7K, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 204.005.70$4.8535.1%1790.401.3K
$180.00Nov 200.601.80$1.20100.0%1480.14431
$170.00Nov 201.654.10$2.8885.1%1130.28748
$175.00Nov 201.803.00$2.4050.0%1000.23822
$160.00Nov 205.908.10$7.0031.4%510.51261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 200.902.70$1.80100.0%3060.18937
$160.00Nov 206.308.80$7.5533.1%2180.49806
$140.00Nov 200.651.40$1.0273.5%1550.11304
$150.00Nov 202.553.80$3.1839.3%1180.28679
$155.00Nov 203.405.50$4.4547.2%750.38256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.42, avg 8.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$0.48$4.52$0.4828%9.42$170.48
$185.00$190.00Nov 20$0.12$4.88$0.1211%40.67$185.12
$180.00$185.00Nov 20$0.25$4.75$0.2514%19.00$180.25
$155.00$160.00Nov 20$2.55$2.45$2.5563%0.96$157.55
$160.00$165.00Nov 20$2.15$2.85$2.1551%1.33$162.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.27$3.73$1.2738%2.94$153.73
$140.00$135.00Nov 20$0.25$4.75$0.2511%19.00$139.75
$170.00$165.00Nov 20$3.25$1.75$3.2571%0.54$166.75
$135.00$130.00Nov 20$0.24$4.76$0.248%19.83$134.76
$165.00$160.00Nov 20$2.80$2.20$2.8060%0.79$162.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.63, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$1.20$1.20$3.8077%0.32$176.20
$165.00$170.00Nov 20$1.97$1.97$3.0360%0.65$166.97
$180.00$185.00Nov 20$0.25$0.25$4.7586%0.05$180.25
$185.00$190.00Nov 20$0.12$0.12$4.8889%0.02$185.12
$170.00$175.00Nov 20$0.48$0.48$4.5272%0.11$170.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$3.10$3.10$1.9051%1.63$156.90
$150.00$145.00Nov 20$1.38$1.38$3.6272%0.38$148.62
$145.00$140.00Nov 20$0.78$0.78$4.2282%0.18$144.22
$135.00$130.00Nov 20$0.24$0.24$4.7692%0.05$134.76
$140.00$135.00Nov 20$0.25$0.25$4.7589%0.05$139.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.75% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$9.55$4.45$14.00$141.00$169.008.75%
$160.00Nov 20$7.00$7.55$14.55$145.45$174.559.09%
$165.00Nov 20$4.85$10.35$15.20$149.80$180.209.50%
$150.00Nov 20$13.15$3.18$16.33$133.67$166.3310.20%
$170.00Nov 20$2.88$13.60$16.48$153.52$186.4810.30%
$145.00Nov 20$16.90$1.80$18.70$126.30$163.7011.68%
$175.00Nov 20$2.40$17.20$19.60$155.40$194.6012.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.23% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Nov 20$0.95$1.02$1.97$138.03$186.97
$180.00$140.00Nov 20$1.20$1.02$2.22$137.78$182.22
$185.00$145.00Nov 20$0.95$1.80$2.75$142.25$187.75
$180.00$145.00Nov 20$1.20$1.80$3.00$142.00$183.00
$175.00$140.00Nov 20$2.40$1.02$3.42$136.58$178.42
$175.00$145.00Nov 20$2.40$1.80$4.20$140.80$179.20
$170.00$140.00Nov 20$2.88$1.02$3.90$136.10$173.90
$185.00$150.00Nov 20$0.95$3.18$4.13$145.87$189.13
$180.00$150.00Nov 20$1.20$3.18$4.38$145.62$184.38
$170.00$145.00Nov 20$2.88$1.80$4.68$140.32$174.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.07, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150175/180Nov 20$2.58$2.4250%1.07$147.42$177.58
140/145175/180Nov 20$1.98$3.0259%0.66$143.02$176.98
130/135175/180Nov 20$1.44$3.5669%0.40$133.56$176.44
135/140175/180Nov 20$1.45$3.5566%0.41$138.55$176.45
145/150185/190Nov 20$1.50$3.5062%0.43$148.50$186.50
145/150180/185Nov 20$1.63$3.3758%0.48$148.37$181.63
140/145185/190Nov 20$0.90$4.1071%0.22$144.10$185.90
140/145180/185Nov 20$1.03$3.9768%0.26$143.97$181.03
130/135185/190Nov 20$0.36$4.6481%0.08$134.64$185.36
130/135180/185Nov 20$0.49$4.5178%0.11$134.51$180.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.15$4.8522%32.33
$160.00$165.00$170.00Nov 20$0.18$4.8222%26.78
$155.00$160.00$165.00Nov 20$0.40$4.6024%11.50
$140.00$145.00$150.00Nov 20$0.50$4.5019%9.00
$180.00$185.00$190.00Nov 20$0.13$4.875%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.45$4.5522%10.11
$165.00$170.00$175.00Nov 20$0.35$4.6516%13.29
$140.00$145.00$150.00Nov 20$0.60$4.4016%7.33
$170.00$175.00$180.00Nov 20$0.65$4.3514%6.69
$135.00$140.00$145.00Nov 20$0.53$4.4710%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Nov 20$0.00$5.00
$165.00$170.001:2Nov 20-$0.91$4.09
$180.00$185.001:2Nov 20-$0.70$4.30
$185.00$190.001:2Nov 20-$0.71$4.29
$160.00$165.001:2Nov 20-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Nov 20-$1.35$3.65
$150.00$145.001:2Nov 20-$0.42$4.58
$145.00$140.001:2Nov 20-$0.24$4.76
$135.00$130.001:2Nov 20-$0.29$4.71
$140.00$135.001:2Nov 20-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.50%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$4.000.403.1%2.50%5.60%1791.3K
$175.00Nov 20$1.800.239.3%1.12%10.47%100822
$170.00Nov 20$1.650.286.2%1.03%7.25%113748
$180.00Nov 20$0.600.1412.5%0.37%12.85%148431
$185.00Nov 20$0.500.1115.6%0.31%15.91%32569
$190.00Nov 20$0.500.0918.7%0.31%19.03%29222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,543
Total Puts 3,014
Put/Call Ratio 1.19
Net Difference -471

Prior's Put/Call Breakdown

Total Calls 1,260
Total Puts 638
Put/Call Ratio 0.51
Net Difference 622

Prior 7-Day Put/Call Summary

Total Calls 8,316
Total Puts 3,478
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All