Tour v531
HONA
HONEYWELL AEROSPACE
$163.31 +0.18%
$163.37 (+0.04%)🌙
as of 10/23 06:29 PM
(10/22 18:32) ◀
|
Friday, October 23, 2026 (6:29pm)
January 2026
|
▶ (10/26 18:32)
◀ 10/23 18:29 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,262
Calls: 596 (47%)
Puts: 666 (53%)
Prior (10/22) 663
Calls: 376 (57%)
Puts: 287 (43%)
Current vs Prior +90.35%
Calls: +58.51% (Calls)
Puts: +132.06% (Puts)
Prior 7-Day Total 12,300
Calls: 8,384 (68%)
Puts: 3,916 (32%)
Prior 7-Day Average 1,757
Calls: 1,197 (68%)
Puts: 559 (32%)
Current vs Prior 7-Day Avg -28.18%
Calls: -50.24%
Puts: +19.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $795.9K
Calls: $389.6K (49%)
Puts: $406.3K (51%)
Prior (10/22) $587.8K
Calls: $204.0K (35%)
Puts: $383.8K (65%)
Current vs Prior +35.40%
Calls: +90.99%
Puts: +5.86%
Prior 7-Day Total $10.08M
Calls: $6.41M (64%)
Puts: $3.67M (36%)
Prior 7-Day Average $1.44M
Calls: $915.6K (64%)
Puts: $524.4K (36%)
Current vs Prior 7-Day Avg -44.73%
Calls: -57.45%
Puts: -22.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.12
Prior (10/22) 0.76
Current vs Prior +46.40%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +35.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 63,312
Calls: 57,219 (90%)
Puts: 6,093 (10%)
Prior (10/22) 27,422
Calls: 22,628 (83%)
Puts: 4,794 (17%)
Current vs Prior +130.88%
Prior 7-Day Total 283,017
Calls: 234,118 (83%)
Puts: 48,899 (17%)
Prior 7-Day Average 40,431
Calls: 33,445 (83%)
Puts: 6,985 (17%)
Current vs Prior 7-Day Avg +56.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.74% | 15.86%
Prior 12.85% | 15.98%
Current vs Prior -0.89% | -0.75%
Prior 7-Day Avg 10.55% | 15.03%
Current vs 7-Day Avg +20.70% | +5.48%
Prior 7-Day Eod 12.85% | 15.98%
Current vs 7-Day Eod -0.89% | -0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 90% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (57,219 calls vs 6,093 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2020.3023.20$21.7513.3%100.81--
$160.00Nov 209.8013.20$11.5029.6%20.60--
$165.00Nov 207.8010.30$9.0527.6%60.521.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2010.5013.90$12.2027.9%40.58--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 663, top 375)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 202.604.20$3.4047.1%960.27324
$170.00Nov 205.307.80$6.5538.2%160.43730
$200.00Nov 200.001.40$0.70200.0%110.08275
$145.00Nov 2020.3023.20$21.7513.3%100.81--
$185.00Nov 201.403.50$2.4585.7%100.21595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 202.253.90$3.0853.6%3750.20588
$155.00Nov 203.705.60$4.6540.9%340.31249
$160.00Nov 205.508.50$7.0042.9%290.40774
$150.00Nov 201.554.80$3.18102.2%270.23663
$130.00Nov 200.001.40$0.70200.0%110.0645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 49.00, avg 8.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 20$2.45$2.55$2.4560%1.04$162.45
$190.00$195.00Nov 20$0.43$4.57$0.4316%10.63$190.43
$180.00$185.00Nov 20$0.95$4.05$0.9527%4.26$180.95
$175.00$180.00Nov 20$1.35$3.65$1.3535%2.70$176.35
$170.00$175.00Nov 20$1.80$3.20$1.8043%1.78$171.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$0.10$4.90$0.1023%49.00$149.90
$135.00$130.00Nov 20$0.20$4.80$0.208%24.00$134.80
$165.00$160.00Nov 20$2.30$2.70$2.3049%1.17$162.70
$170.00$165.00Nov 20$2.90$2.10$2.9058%0.72$167.10
$155.00$150.00Nov 20$1.47$3.53$1.4731%2.40$153.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.36, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$0.55$0.55$4.4588%0.12$195.55
$165.00$170.00Nov 20$2.50$2.50$2.5048%1.00$167.50
$185.00$190.00Nov 20$0.77$0.77$4.2379%0.18$185.77
$170.00$175.00Nov 20$1.80$1.80$3.2057%0.56$171.80
$175.00$180.00Nov 20$1.35$1.35$3.6565%0.37$176.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.33$1.33$3.6780%0.36$143.67
$160.00$155.00Nov 20$2.35$2.35$2.6560%0.89$157.65
$140.00$135.00Nov 20$0.85$0.85$4.1587%0.20$139.15
$130.00$120.00Nov 20$0.55$0.55$9.4594%0.06$129.45
$155.00$150.00Nov 20$1.47$1.47$3.5369%0.42$153.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.24% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Nov 20$9.05$9.30$18.35$146.65$183.3511.24%
$160.00Nov 20$11.50$7.00$18.50$141.50$178.5011.33%
$170.00Nov 20$6.55$12.20$18.75$151.25$188.7511.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.91% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Nov 20$1.68$3.08$4.76$140.24$194.76
$190.00$150.00Nov 20$1.68$3.18$4.86$145.14$194.86
$185.00$145.00Nov 20$2.45$3.08$5.53$139.47$190.53
$185.00$150.00Nov 20$2.45$3.18$5.63$144.37$190.63
$180.00$150.00Nov 20$3.40$3.18$6.58$143.42$186.58
$180.00$145.00Nov 20$3.40$3.08$6.48$138.52$186.48
$190.00$155.00Nov 20$1.68$4.65$6.33$148.67$196.33
$185.00$155.00Nov 20$2.45$4.65$7.10$147.90$192.10
$180.00$155.00Nov 20$3.40$4.65$8.05$146.95$188.05
$175.00$150.00Nov 20$4.75$3.18$7.93$142.07$182.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.60, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145195/200Nov 20$1.88$3.1268%0.60$143.12$196.88
135/140195/200Nov 20$1.40$3.6075%0.39$138.60$196.40
140/145185/190Nov 20$2.10$2.9060%0.72$142.90$187.10
140/145190/195Nov 20$1.76$3.2465%0.54$143.24$191.76
140/145175/180Nov 20$2.68$2.3246%1.16$142.32$177.68
140/145180/185Nov 20$2.28$2.7253%0.84$142.72$182.28
135/140185/190Nov 20$1.62$3.3866%0.48$138.38$186.62
150/155195/200Nov 20$2.02$2.9857%0.68$152.98$197.02
135/140190/195Nov 20$1.28$3.7271%0.34$138.72$191.28
135/140175/180Nov 20$2.20$2.8052%0.79$137.80$177.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.18$4.8212%26.78
$170.00$175.00$180.00Nov 20$0.45$4.5516%10.11
$175.00$180.00$185.00Nov 20$0.40$4.6014%11.50
$185.00$190.00$195.00Nov 20$0.34$4.669%13.71
$165.00$170.00$175.00Nov 20$0.70$4.3017%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.60$4.4018%7.33
$135.00$140.00$145.00Nov 20$0.48$4.5212%9.42
$150.00$155.00$160.00Nov 20$0.88$4.1217%4.68
$130.00$135.00$140.00Nov 20$0.65$4.357%6.69
$145.00$150.00$155.00Nov 20$1.37$3.6311%2.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.25, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 20-$1.25$13.75
$195.00$200.001:2Nov 20-$0.15$4.85
$185.00$190.001:2Nov 20-$0.91$4.09
$190.00$195.001:2Nov 20-$0.82$4.18
$180.00$185.001:2Nov 20-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Nov 20-$0.05$4.95
$145.00$140.001:2Nov 20-$0.42$4.58
$135.00$130.001:2Nov 20-$0.50$4.50
$155.00$150.001:2Nov 20-$1.71$3.29
$160.00$155.001:2Nov 20-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.78%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$7.800.521.0%4.78%5.81%61.3K
$170.00Nov 20$5.300.434.1%3.25%7.34%16730
$175.00Nov 20$3.500.357.2%2.14%9.30%4787
$180.00Nov 20$2.600.2710.2%1.59%11.81%96324
$185.00Nov 20$1.400.2113.3%0.86%14.14%10595
$190.00Nov 20$0.850.1516.3%0.52%16.86%4182
$195.00Nov 20$0.600.1219.4%0.37%19.77%7285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596
Total Puts 666
Put/Call Ratio 1.12
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 287
Put/Call Ratio 0.76
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 8,384
Total Puts 3,916
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All