Tour v531
HONA
HONEYWELL AEROSPACE
$163.02 +0.34%
$163.47 (+0.28%)🌙
as of 10/22 06:32 PM
(10/21 18:28) ◀
|
Thursday, October 22, 2026 (6:32pm)
January 2026
|
▶ (10/23 18:29)
◀ 10/22 18:32 ▶

Option Volume

Detail
ℹ
Current (10/22) 663
Calls: 376 (57%)
Puts: 287 (43%)
Prior (10/21) 868
Calls: 502 (58%)
Puts: 366 (42%)
Current vs Prior -23.62%
Calls: -25.10% (Calls)
Puts: -21.58% (Puts)
Prior 7-Day Total 13,007
Calls: 8,312 (64%)
Puts: 4,695 (36%)
Prior 7-Day Average 1,858
Calls: 1,187 (64%)
Puts: 670 (36%)
Current vs Prior 7-Day Avg -64.32%
Calls: -68.33%
Puts: -57.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $587.8K
Calls: $204.0K (35%)
Puts: $383.8K (65%)
Prior (10/21) $609.2K
Calls: $319.8K (52%)
Puts: $289.4K (48%)
Current vs Prior -3.50%
Calls: -36.21%
Puts: +32.64%
Prior 7-Day Total $10.16M
Calls: $6.31M (62%)
Puts: $3.85M (38%)
Prior 7-Day Average $1.45M
Calls: $900.9K (62%)
Puts: $550.6K (38%)
Current vs Prior 7-Day Avg -59.50%
Calls: -77.35%
Puts: -30.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.76
Prior (10/21) 0.73
Current vs Prior +4.69%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -37.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 27,422
Calls: 22,628 (83%)
Puts: 4,794 (17%)
Prior (10/21) 46,971
Calls: 43,448 (92%)
Puts: 3,523 (8%)
Current vs Prior -41.62%
Prior 7-Day Total 278,012
Calls: 224,713 (81%)
Puts: 53,299 (19%)
Prior 7-Day Average 39,716
Calls: 32,101 (81%)
Puts: 7,614 (19%)
Current vs Prior 7-Day Avg -30.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.85% | 15.98%
Prior 12.65% | 15.76%
Current vs Prior +1.60% | +1.41%
Prior 7-Day Avg 9.52% | 14.70%
Current vs 7-Day Avg +34.99% | +8.74%
Prior 7-Day Eod 12.65% | 15.76%
Current vs 7-Day Eod +1.60% | +1.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($383.8K). Call-heavy open interest (22,628 calls vs 4,794 puts) suggests bullish positioning. Declining open interest (down 42%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 209.5011.50$10.5019.0%60.57212
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2018.9022.00$20.4515.2%300.74131
$170.00Nov 2011.2014.50$12.8525.7%10.59285
$165.00Nov 209.3011.60$10.4522.0%530.52310

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 394, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 201.853.40$2.6358.9%2130.21434
$165.00Nov 207.109.00$8.0523.6%300.481.3K
$170.00Nov 205.807.00$6.4018.8%130.40728
$180.00Nov 202.404.00$3.2050.0%110.25314
$210.00Nov 200.000.50$0.25200.0%80.03169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 209.3011.60$10.4522.0%530.52310
$180.00Nov 2018.9022.00$20.4515.2%300.74131
$160.00Nov 206.409.00$7.7033.8%70.43767
$140.00Nov 201.001.75$1.3854.3%60.12289
$155.00Nov 204.506.80$5.6540.7%50.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.03, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$1.65$3.35$1.6548%2.03$166.65
$180.00$185.00Nov 20$0.57$4.43$0.5725%7.77$180.57
$160.00$165.00Nov 20$2.45$2.55$2.4557%1.04$162.45
$175.00$180.00Nov 20$1.25$3.75$1.2532%3.00$176.25
$200.00$210.00Nov 20$0.28$9.72$0.286%34.71$200.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$2.40$2.60$2.4059%1.08$167.60
$150.00$145.00Nov 20$0.68$4.32$0.6825%6.35$149.32
$160.00$155.00Nov 20$2.05$2.95$2.0543%1.44$157.95
$165.00$160.00Nov 20$2.75$2.25$2.7552%0.82$162.25
$145.00$140.00Nov 20$1.32$3.68$1.3220%2.79$143.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.16, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$200.00Nov 20$2.10$2.10$12.9079%0.16$187.10
$170.00$175.00Nov 20$1.95$1.95$3.0560%0.64$171.95
$200.00$210.00Nov 20$0.28$0.28$9.7294%0.03$200.28
$175.00$180.00Nov 20$1.25$1.25$3.7568%0.33$176.25
$180.00$185.00Nov 20$0.57$0.57$4.4375%0.13$180.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$2.27$2.27$2.7366%0.83$152.73
$145.00$140.00Nov 20$1.32$1.32$3.6880%0.36$143.68
$160.00$155.00Nov 20$2.05$2.05$2.9557%0.69$157.95
$150.00$145.00Nov 20$0.68$0.68$4.3275%0.16$149.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.16% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$10.50$7.70$18.20$141.80$178.2011.16%
$165.00Nov 20$8.05$10.45$18.50$146.50$183.5011.35%
$170.00Nov 20$6.40$12.85$19.25$150.75$189.2511.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.46% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Nov 20$2.63$1.38$4.01$135.99$189.01
$180.00$140.00Nov 20$3.20$1.38$4.58$135.42$184.58
$185.00$145.00Nov 20$2.63$2.70$5.33$139.67$190.33
$180.00$145.00Nov 20$3.20$2.70$5.90$139.10$185.90
$185.00$150.00Nov 20$2.63$3.38$6.01$143.99$191.01
$180.00$150.00Nov 20$3.20$3.38$6.58$143.42$186.58
$175.00$140.00Nov 20$4.45$1.38$5.83$134.17$180.83
$175.00$145.00Nov 20$4.45$2.70$7.15$137.85$182.15
$175.00$150.00Nov 20$4.45$3.38$7.83$142.17$182.83
$185.00$155.00Nov 20$2.63$5.65$8.28$146.72$193.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.38, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155175/180Nov 20$3.52$1.4834%2.38$151.48$178.52
140/145175/180Nov 20$2.57$2.4349%1.06$142.43$177.57
150/155180/185Nov 20$2.84$2.1641%1.31$152.16$182.84
140/145180/185Nov 20$1.89$3.1156%0.61$143.11$181.89
145/150175/180Nov 20$1.93$3.0743%0.63$148.07$176.93
140/145200/210Nov 20$1.60$8.4074%0.19$143.40$201.60
145/150180/185Nov 20$1.25$3.7550%0.33$148.75$181.25
150/155200/210Nov 20$2.55$7.4560%0.34$152.45$202.55
145/150200/210Nov 20$0.96$9.0469%0.11$149.04$200.96
140/145185/200Nov 20$3.42$11.5860%0.30$141.58$188.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.68)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.70$4.3015%6.14
$160.00$165.00$170.00Nov 20$0.80$4.2017%5.25
$175.00$180.00$185.00Nov 20$0.68$4.3211%6.35
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.70$4.3017%6.14
$145.00$150.00$155.00Nov 20$1.59$3.4115%2.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-5.25, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Nov 20-$1.95$3.05
$170.00$175.001:2Nov 20-$2.50$2.50
$180.00$185.001:2Nov 20-$2.06$2.94
$165.00$170.001:2Nov 20-$4.75$0.25
$200.00$210.001:2Nov 20$0.03$9.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 20-$5.25$4.75
$145.00$140.001:2Nov 20-$0.06$4.94
$155.00$150.001:2Nov 20-$1.11$3.89
$150.00$145.001:2Nov 20-$2.02$2.98
$160.00$155.001:2Nov 20-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.56%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$5.800.404.3%3.56%7.84%13728
$165.00Nov 20$7.100.481.2%4.36%5.57%301.3K
$175.00Nov 20$3.500.327.3%2.15%9.50%2787
$180.00Nov 20$2.400.2510.4%1.47%11.89%11314
$185.00Nov 20$1.850.2113.5%1.13%14.62%213434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376
Total Puts 287
Put/Call Ratio 0.76
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 502
Total Puts 366
Put/Call Ratio 0.73
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 8,312
Total Puts 4,695
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All