Tour v531
HONA
HONEYWELL AEROSPACE
$162.46 +1.60%
$162.00 (-0.28%)🌙
as of 10/21 06:28 PM
(10/20 18:23) ◀
|
Wednesday, October 21, 2026 (6:28pm)
January 2026
|
▶ (10/22 18:32)
◀ 10/21 18:28 ▶

Option Volume

Detail
ℹ
Current (10/21) 868
Calls: 502 (58%)
Puts: 366 (42%)
Prior (10/20) 4,925
Calls: 4,026 (82%)
Puts: 899 (18%)
Current vs Prior -82.38%
Calls: -87.53% (Calls)
Puts: -59.29% (Puts)
Prior 7-Day Total 13,382
Calls: 8,410 (63%)
Puts: 4,972 (37%)
Prior 7-Day Average 1,911
Calls: 1,201 (63%)
Puts: 710 (37%)
Current vs Prior 7-Day Avg -54.60%
Calls: -58.22%
Puts: -48.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $609.2K
Calls: $319.8K (52%)
Puts: $289.4K (48%)
Prior (10/20) $1.89M
Calls: $865.3K (46%)
Puts: $1.03M (54%)
Current vs Prior -67.84%
Calls: -63.04%
Puts: -71.88%
Prior 7-Day Total $10.16M
Calls: $6.44M (63%)
Puts: $3.71M (37%)
Prior 7-Day Average $1.45M
Calls: $920.5K (63%)
Puts: $530.5K (37%)
Current vs Prior 7-Day Avg -58.02%
Calls: -65.26%
Puts: -45.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.73
Prior (10/20) 0.22
Current vs Prior +226.51%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -42.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 46,971
Calls: 43,448 (92%)
Puts: 3,523 (8%)
Prior (10/20) 56,248
Calls: 50,048 (89%)
Puts: 6,200 (11%)
Current vs Prior -16.49%
Prior 7-Day Total 294,849
Calls: 237,390 (81%)
Puts: 57,459 (19%)
Prior 7-Day Average 42,121
Calls: 33,912 (81%)
Puts: 8,208 (19%)
Current vs Prior 7-Day Avg +11.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.65% | 15.76%
Prior 12.51% | 15.67%
Current vs Prior +1.13% | +0.59%
Prior 7-Day Avg 8.63% | 14.43%
Current vs 7-Day Avg +46.50% | +9.24%
Prior 7-Day Eod 12.51% | 15.67%
Current vs 7-Day Eod +1.13% | +0.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 227% - increased hedging/bearish positioning. Call-heavy open interest (43,448 calls vs 3,523 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 209.5011.10$10.3015.5%180.57195
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 209.0011.50$10.2524.4%2040.52225

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 635, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 206.808.60$7.7023.4%620.481.3K
$170.00Nov 205.406.60$6.0020.0%540.40693
$180.00Nov 201.953.70$2.8361.8%520.24307
$210.00Nov 200.000.75$0.38197.4%430.04138
$185.00Nov 201.002.85$1.9395.9%290.18413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 209.0011.50$10.2524.4%2040.52225
$150.00Nov 202.255.00$3.6375.8%970.26608
$155.00Nov 204.306.60$5.4542.2%150.34235
$145.00Nov 202.053.60$2.8354.8%120.20580
$160.00Nov 206.109.00$7.5538.4%70.43763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.94, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 20$1.70$3.30$1.7048%1.94$166.70
$200.00$210.00Nov 20$0.30$9.70$0.307%32.33$200.30
$180.00$185.00Nov 20$0.90$4.10$0.9024%4.56$180.90
$160.00$165.00Nov 20$2.60$2.40$2.6057%0.92$162.60
$175.00$180.00Nov 20$1.27$3.73$1.2731%2.94$176.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$0.80$4.20$0.8026%5.25$149.20
$140.00$130.00Nov 20$0.88$9.12$0.8813%10.36$139.12
$160.00$155.00Nov 20$2.10$2.90$2.1043%1.38$157.90
$165.00$160.00Nov 20$2.70$2.30$2.7052%0.85$162.30
$155.00$150.00Nov 20$1.82$3.18$1.8234%1.75$153.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.32, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Nov 20$1.90$1.90$3.1060%0.61$171.90
$185.00$190.00Nov 20$0.78$0.78$4.2282%0.18$185.78
$195.00$200.00Nov 20$0.47$0.47$4.5389%0.10$195.47
$175.00$180.00Nov 20$1.27$1.27$3.7369%0.34$176.27
$180.00$185.00Nov 20$0.90$0.90$4.1076%0.22$180.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 20$1.20$1.20$3.8080%0.32$143.80
$155.00$150.00Nov 20$1.82$1.82$3.1866%0.57$153.18
$160.00$155.00Nov 20$2.10$2.10$2.9057%0.72$157.90
$140.00$130.00Nov 20$0.88$0.88$9.1287%0.10$139.12
$150.00$145.00Nov 20$0.80$0.80$4.2074%0.19$149.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.99% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 20$10.30$7.55$17.85$142.15$177.8510.99%
$165.00Nov 20$7.70$10.25$17.95$147.05$182.9511.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.19% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Nov 20$1.93$1.63$3.56$136.44$188.56
$185.00$145.00Nov 20$1.93$2.83$4.76$140.24$189.76
$180.00$140.00Nov 20$2.83$1.63$4.46$135.54$184.46
$180.00$145.00Nov 20$2.83$2.83$5.66$139.34$185.66
$185.00$150.00Nov 20$1.93$3.63$5.56$144.44$190.56
$180.00$150.00Nov 20$2.83$3.63$6.46$143.54$186.46
$175.00$140.00Nov 20$4.10$1.63$5.73$134.27$180.73
$175.00$145.00Nov 20$4.10$2.83$6.93$138.07$181.93
$175.00$150.00Nov 20$4.10$3.63$7.73$142.27$182.73
$185.00$155.00Nov 20$1.93$5.45$7.38$147.62$192.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.50, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145195/200Nov 20$1.67$3.3369%0.50$143.33$196.67
140/145185/190Nov 20$1.98$3.0262%0.66$143.02$186.98
150/155195/200Nov 20$2.29$2.7155%0.85$152.71$197.29
150/155185/190Nov 20$2.60$2.4048%1.08$152.40$187.60
140/145175/180Nov 20$2.47$2.5349%0.98$142.53$177.47
140/145180/185Nov 20$2.10$2.9056%0.72$142.90$182.10
150/155175/180Nov 20$3.09$1.9134%1.62$151.91$178.09
150/155180/185Nov 20$2.72$2.2842%1.19$152.28$182.72
145/150195/200Nov 20$1.27$3.7363%0.34$148.73$196.27
145/150185/190Nov 20$1.58$3.4256%0.46$148.42$186.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.86, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.12$4.8812%40.67
$175.00$180.00$185.00Nov 20$0.37$4.6314%12.51
$170.00$175.00$180.00Nov 20$0.63$4.3716%6.94
$160.00$165.00$170.00Nov 20$0.90$4.1017%4.56
$185.00$190.00$195.00Nov 20$0.78$4.227%5.41
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.28$4.7218%16.86
$155.00$160.00$165.00Nov 20$0.60$4.4018%7.33
$145.00$150.00$155.00Nov 20$1.02$3.9814%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$0.08$9.92
$185.00$190.001:2Nov 20-$0.37$4.63
$195.00$200.001:2Nov 20-$0.21$4.79
$180.00$185.001:2Nov 20-$1.03$3.97
$175.00$180.001:2Nov 20-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Nov 20-$0.43$4.57
$155.00$150.001:2Nov 20-$1.81$3.19
$150.00$145.001:2Nov 20-$2.03$2.97
$160.00$155.001:2Nov 20-$3.35$1.65
$165.00$160.001:2Nov 20-$4.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.32%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$5.400.404.6%3.32%7.97%54693
$165.00Nov 20$6.800.481.6%4.19%5.75%621.3K
$175.00Nov 20$3.200.317.7%1.97%9.69%7786
$180.00Nov 20$1.950.2410.8%1.20%12.00%52307
$185.00Nov 20$1.000.1813.9%0.62%14.49%29413
$195.00Nov 20$0.600.1120.0%0.37%20.40%23279
$190.00Nov 20$0.300.1216.9%0.18%17.14%8174
$200.00Nov 20$0.350.0723.1%0.22%23.32%2270

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502
Total Puts 366
Put/Call Ratio 0.73
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 4,026
Total Puts 899
Put/Call Ratio 0.22
Net Difference 3,127

Prior 7-Day Put/Call Summary

Total Calls 8,410
Total Puts 4,972
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All