Tour v528
HONA
HONEYWELL AEROSPACE
$158.50 -3.40%
$159.00 (+0.32%)🌙
as of 09/15 06:39 PM
(9/14 18:39) ◀
|
Tuesday, September 15, 2026 (6:39pm)
January 2026
|
▶ (9/18 18:34)
◀ 9/15 18:39 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,625
Calls: 880 (54%)
Puts: 745 (46%)
Prior (09/14) 3,006
Calls: 1,640 (55%)
Puts: 1,366 (45%)
Current vs Prior -45.94%
Calls: -46.34% (Calls)
Puts: -45.46% (Puts)
Prior 7-Day Total 19,047
Calls: 10,686 (56%)
Puts: 8,361 (44%)
Prior 7-Day Average 2,721
Calls: 1,526 (56%)
Puts: 1,194 (44%)
Current vs Prior 7-Day Avg -40.28%
Calls: -42.35%
Puts: -37.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $661.5K
Calls: $262.5K (40%)
Puts: $399.0K (60%)
Prior (09/14) $1.68M
Calls: $991.4K (59%)
Puts: $690.2K (41%)
Current vs Prior -60.66%
Calls: -73.52%
Puts: -42.19%
Prior 7-Day Total $13.75M
Calls: $8.42M (61%)
Puts: $5.33M (39%)
Prior 7-Day Average $1.96M
Calls: $1.20M (61%)
Puts: $761.8K (39%)
Current vs Prior 7-Day Avg -66.33%
Calls: -78.17%
Puts: -47.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.85
Prior (09/14) 0.83
Current vs Prior +1.64%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +12.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 29,873
Calls: 21,351 (71%)
Puts: 8,522 (29%)
Prior (09/14) 62,711
Calls: 48,812 (78%)
Puts: 13,899 (22%)
Current vs Prior -52.36%
Prior 7-Day Total 423,014
Calls: 355,157 (84%)
Puts: 67,857 (16%)
Prior 7-Day Average 60,430
Calls: 50,736 (84%)
Puts: 9,693 (16%)
Current vs Prior 7-Day Avg -50.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.44% | 12.11%6.44% | 12.11%
Prior 6.28% | 11.79%6.28% | 11.79%
Current vs Prior +2.52% | +2.72%+2.52% | +2.72%
Prior 7-Day Avg 7.49% | 12.74%7.49% | 12.74%
Current vs 7-Day Avg -14.07% | -4.90%-14.07% | -4.90%
Prior 7-Day Eod 6.28% | 11.79%6.28% | 11.79%
Current vs 7-Day Eod +2.52% | +2.72%+2.52% | +2.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($399.0K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 46% vs prior. Call-heavy open interest (21,351 calls vs 8,522 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1625.5028.10$26.809.7%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1818.0020.50$19.2513.0%10.9523
$145.00Sep 1813.0015.60$14.3018.2%10.90--
$150.00Sep 188.4011.00$9.7026.8%270.82--
$155.00Sep 184.507.20$5.8546.2%240.70194
$160.00Oct 166.709.70$8.2036.6%40.52256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1819.6022.00$20.8011.5%181.00140
$175.00Sep 1814.7017.40$16.0516.8%20.93--
$170.00Sep 189.9012.90$11.4026.3%70.89228
$185.00Oct 1625.5028.10$26.809.7%10.85--
$180.00Oct 1621.0023.80$22.4012.5%10.8017

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.4K, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.050.40$0.23152.2%2610.06667
$185.00Oct 160.702.95$1.83123.0%1600.16378
$165.00Sep 180.251.70$0.98148.0%900.22652
$175.00Oct 161.454.50$2.98102.3%740.26118
$170.00Oct 162.806.00$4.4072.7%660.34348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 184.004.70$4.3516.1%1390.55982
$150.00Sep 180.201.70$0.95157.9%1370.18752
$155.00Oct 164.607.20$5.9044.1%790.39121
$155.00Sep 180.852.00$1.4380.4%400.301.1K
$165.00Oct 169.6012.30$10.9524.7%400.58146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.1%, max 61.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 18Oct 1663.6%46.4%37.2%17573
$165.00Sep 18Oct 1656.0%45.9%22.0%125741
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 1668.7%42.6%61.2%140752
$160.00Sep 18Oct 1663.6%46.4%37.2%1571.1K
$165.00Sep 18Oct 1656.0%45.9%22.0%48672
$155.00Sep 18Oct 1650.9%42.9%18.7%1191.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.89, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$0.53$4.47$0.5326%8.43$175.53
$180.00$185.00Oct 16$0.62$4.38$0.6221%7.06$180.62
$165.00$170.00Oct 16$1.65$3.35$1.6542%2.03$166.65
$160.00$165.00Oct 16$2.15$2.85$2.1552%1.33$162.15
$170.00$175.00Sep 18$0.20$4.80$0.2010%24.00$170.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$2.65$2.35$2.6578%0.89$162.35
$155.00$150.00Sep 18$0.48$4.52$0.4830%9.42$154.52
$165.00$160.00Oct 16$2.50$2.50$2.5058%1.00$162.50
$150.00$145.00Sep 18$0.42$4.58$0.4218%10.90$149.58
$145.00$140.00Sep 18$0.25$4.75$0.2510%19.00$144.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.16, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.95$1.95$3.0555%0.64$161.95
$185.00$190.00Oct 16$0.81$0.81$4.1984%0.19$185.81
$175.00$180.00Sep 18$0.18$0.18$4.8294%0.04$175.18
$170.00$175.00Oct 16$1.42$1.42$3.5866%0.40$171.42
$165.00$170.00Sep 18$0.55$0.55$4.4578%0.12$165.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$130.00Oct 16$1.35$1.35$8.6585%0.16$138.65
$155.00$150.00Oct 16$2.00$2.00$3.0061%0.67$153.00
$150.00$145.00Oct 16$1.30$1.30$3.7070%0.35$148.70
$145.00$140.00Oct 16$0.90$0.90$4.1079%0.22$144.10
$145.00$140.00Sep 18$0.25$0.25$4.7590%0.05$144.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.61, cheapest $4.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 18Oct 16$5.2763.6%46.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 18Oct 16$4.1063.6%46.4%
$155.00Sep 18Oct 16$4.4750.9%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.59% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 18$5.85$1.43$7.28$147.72$162.284.59%
$160.00Sep 18$2.93$4.35$7.28$152.72$167.284.59%
$165.00Sep 18$0.98$7.00$7.98$157.02$172.985.03%
$150.00Sep 18$9.70$0.95$10.65$139.35$160.656.72%
$170.00Sep 18$0.43$11.40$11.83$158.17$181.837.46%
$145.00Sep 18$14.30$0.53$14.83$130.17$159.839.36%
$160.00Oct 16$8.20$8.45$16.65$143.35$176.6510.50%
$165.00Oct 16$6.05$10.95$17.00$148.00$182.0010.73%
$170.00Oct 16$4.40$14.40$18.80$151.20$188.8011.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.32% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Sep 18$0.23$0.28$0.51$139.49$175.51
$170.00$140.00Sep 18$0.43$0.28$0.71$139.29$170.71
$175.00$145.00Sep 18$0.23$0.53$0.76$144.24$175.76
$170.00$145.00Sep 18$0.43$0.53$0.96$144.04$170.96
$175.00$150.00Sep 18$0.23$0.95$1.18$148.82$176.18
$170.00$150.00Sep 18$0.43$0.95$1.38$148.62$171.38
$165.00$140.00Sep 18$0.98$0.28$1.26$138.74$166.26
$165.00$145.00Sep 18$0.98$0.53$1.51$143.49$166.51
$165.00$150.00Sep 18$0.98$0.95$1.93$148.07$166.93
$175.00$155.00Sep 18$0.23$1.43$1.66$153.34$176.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.52, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145185/190Oct 16$1.71$3.2962%0.52$143.29$186.71
145/150185/190Oct 16$2.11$2.8954%0.73$147.89$187.11
140/145175/180Sep 18$0.43$4.5785%0.09$144.57$175.43
140/145170/175Oct 16$2.32$2.6845%0.87$142.68$172.32
145/150170/175Oct 16$2.72$2.2837%1.19$147.28$172.72
140/145170/175Sep 18$0.45$4.5580%0.10$144.55$170.45
145/150175/180Sep 18$0.60$4.4077%0.14$149.40$175.60
140/145180/185Oct 16$1.52$3.4858%0.44$143.48$181.52
145/150180/185Oct 16$1.92$3.0850%0.62$148.08$181.92
140/145165/170Sep 18$0.80$4.2068%0.19$144.20$165.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.97$4.0348%4.15
$165.00$170.00$175.00Oct 16$0.23$4.7717%20.74
$150.00$155.00$160.00Sep 18$0.93$4.0738%4.38
$165.00$170.00$175.00Sep 18$0.35$4.6516%13.29
$160.00$165.00$170.00Oct 16$0.50$4.5018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.06$4.9421%82.33
$170.00$175.00$180.00Sep 18$0.10$4.9011%49.00
$140.00$145.00$150.00Sep 18$0.17$4.8312%28.41
$165.00$170.00$175.00Sep 18$0.25$4.7515%19.00
$150.00$155.00$160.00Oct 16$0.55$4.4520%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.01, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Sep 18-$0.01$4.99
$150.00$155.001:2Sep 18-$2.00$3.00
$185.00$190.001:2Oct 16-$0.21$4.79
$170.00$175.001:2Sep 18-$0.03$4.97
$185.00$190.001:2Sep 18-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$2.60$2.40
$165.00$160.001:2Sep 18-$1.70$3.30
$180.00$170.001:2Oct 16-$6.40$3.60
$155.00$150.001:2Sep 18-$0.47$4.53
$150.00$145.001:2Sep 18-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.23%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$6.700.520.9%4.23%5.17%4256
$165.00Oct 16$4.400.424.1%2.78%6.88%3589
$170.00Oct 16$2.800.347.3%1.77%9.02%66348
$175.00Oct 16$1.450.2610.4%0.91%11.32%74118
$180.00Oct 16$1.000.2113.6%0.63%14.20%4189
$185.00Oct 16$0.700.1616.7%0.44%17.16%160378
$160.00Sep 18$2.650.450.9%1.67%2.62%13317
$165.00Sep 18$0.250.224.1%0.16%4.26%90652
$170.00Sep 18$0.150.107.3%0.09%7.35%26384

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 880
Total Puts 745
Put/Call Ratio 0.85
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 1,640
Total Puts 1,366
Put/Call Ratio 0.83
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 10,686
Total Puts 8,361
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All