Tour v528
HONA
HONEYWELL AEROSPACE
$163.60 -2.11%
(9/15 18:39) ◀
|
Friday, September 18, 2026 (6:34pm)
January 2026
|
▶ (9/21 18:34)
◀ 9/18 18:34 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,894
Calls: 1,021 (54%)
Puts: 873 (46%)
Prior (09/15) 1,625
Calls: 880 (54%)
Puts: 745 (46%)
Current vs Prior +16.55%
Calls: +16.02% (Calls)
Puts: +17.18% (Puts)
Prior 7-Day Total 19,048
Calls: 10,338 (54%)
Puts: 8,710 (46%)
Prior 7-Day Average 2,721
Calls: 1,476 (54%)
Puts: 1,244 (46%)
Current vs Prior 7-Day Avg -30.40%
Calls: -30.87%
Puts: -29.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $940.2K
Calls: $472.8K (50%)
Puts: $467.4K (50%)
Prior (09/15) $661.5K
Calls: $262.5K (40%)
Puts: $399.0K (60%)
Current vs Prior +42.13%
Calls: +80.14%
Puts: +17.13%
Prior 7-Day Total $13.13M
Calls: $7.91M (60%)
Puts: $5.23M (40%)
Prior 7-Day Average $1.88M
Calls: $1.13M (60%)
Puts: $747.0K (40%)
Current vs Prior 7-Day Avg -49.89%
Calls: -58.13%
Puts: -37.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.85
Prior (09/15) 0.85
Current vs Prior +1.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +3.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 33,187
Calls: 22,617 (68%)
Puts: 10,570 (32%)
Prior (09/15) 29,873
Calls: 21,351 (71%)
Puts: 8,522 (29%)
Current vs Prior +11.09%
Prior 7-Day Total 390,463
Calls: 320,433 (82%)
Puts: 70,030 (18%)
Prior 7-Day Average 55,780
Calls: 45,776 (82%)
Puts: 10,004 (18%)
Current vs Prior 7-Day Avg -40.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.51% | 11.00%3.51% | 11.00%
Prior 6.44% | 12.11%6.44% | 12.11%
Current vs Prior +70.97% | +40.03%-45.38% | -9.17%
Prior 7-Day Avg 7.17% | 12.58%7.17% | 12.58%
Current vs 7-Day Avg +53.48% | +34.81%-50.97% | -12.56%
Prior 7-Day Eod 6.44% | 12.11%6.44% | 12.11%
Current vs 7-Day Eod +70.97% | +40.03%-45.38% | -9.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (22,617 calls vs 10,570 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1822.5024.50$23.508.5%30.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 186.709.30$8.0032.5%60.95192
$140.00Sep 1822.5024.50$23.508.5%30.94--
$150.00Sep 1811.7014.50$13.1021.4%180.86--
$160.00Sep 183.004.50$3.7540.0%530.75287
$160.00Oct 167.8011.20$9.5035.8%160.59267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1810.5012.50$11.5017.4%51.0076
$170.00Sep 185.308.30$6.8044.1%140.79298
$180.00Oct 1617.1020.40$18.7517.6%10.78--
$175.00Oct 1613.6016.50$15.0519.3%20.695
$165.00Sep 180.603.40$2.00140.0%140.65509

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.3K, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.001.90$0.95200.0%2880.41688
$170.00Oct 163.307.00$5.1571.8%1430.39364
$180.00Oct 161.852.75$2.3039.1%660.22241
$170.00Sep 180.002.15$1.08199.1%610.24437
$160.00Sep 183.004.50$3.7540.0%530.75287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.654.40$3.5349.6%2630.30190
$160.00Oct 164.207.40$5.8055.2%510.41119
$160.00Sep 180.002.10$1.05200.0%370.26981
$150.00Oct 161.603.10$2.3563.8%290.212.5K
$145.00Oct 160.951.70$1.3356.4%280.14687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1011.2%, max 1324.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 18Oct 16627.8%44.1%1324.2%204801
$160.00Sep 18Oct 16539.6%40.9%1218.7%69554
$165.00Sep 18Oct 16263.1%44.5%490.6%321844
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Sep 18Oct 16627.8%44.1%1324.2%16325
$160.00Sep 18Oct 16539.6%40.9%1218.7%881.1K
$165.00Sep 18Oct 16263.1%44.5%490.6%19688

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.26, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Oct 16$2.30$2.70$2.3059%1.17$162.30
$160.00$165.00Sep 18$2.80$2.20$2.8075%0.79$162.80
$170.00$175.00Oct 16$1.47$3.53$1.4739%2.40$171.47
$165.00$170.00Oct 16$2.05$2.95$2.0549%1.44$167.05
$175.00$180.00Oct 16$1.38$3.62$1.3830%2.62$176.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$0.95$4.05$0.9565%4.26$164.05
$170.00$165.00Oct 16$2.70$2.30$2.7061%0.85$167.30
$155.00$150.00Oct 16$1.18$3.82$1.1830%3.24$153.82
$145.00$140.00Oct 16$0.53$4.47$0.5314%8.43$144.47
$140.00$135.00Oct 16$0.40$4.60$0.409%11.50$139.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.20, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$0.83$0.83$4.1788%0.20$190.83
$170.00$175.00Sep 18$0.93$0.93$4.0776%0.23$170.93
$180.00$185.00Oct 16$1.03$1.03$3.9778%0.26$181.03
$185.00$190.00Oct 16$0.64$0.64$4.3686%0.15$185.64
$175.00$180.00Oct 16$1.38$1.38$3.6270%0.38$176.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 16$2.27$2.27$2.7359%0.83$157.73
$160.00$155.00Sep 18$0.90$0.90$4.1074%0.22$159.10
$150.00$145.00Oct 16$1.02$1.02$3.9879%0.26$148.98
$140.00$135.00Oct 16$0.40$0.40$4.6091%0.09$139.60
$145.00$140.00Oct 16$0.53$0.53$4.4786%0.12$144.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.38, cheapest $6.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 18Oct 16$6.25263.1%44.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 18Oct 16$6.50263.1%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.80% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Sep 18$0.95$2.00$2.95$162.05$167.951.80%
$160.00Sep 18$3.75$1.05$4.80$155.20$164.802.93%
$170.00Sep 18$1.08$6.80$7.88$162.12$177.884.82%
$155.00Sep 18$8.00$0.15$8.15$146.85$163.154.98%
$175.00Sep 18$0.15$11.50$11.65$163.35$186.657.12%
$150.00Sep 18$13.10$1.08$14.18$135.82$164.188.67%
$160.00Oct 16$9.50$5.80$15.30$144.70$175.309.35%
$165.00Oct 16$7.20$8.50$15.70$149.30$180.709.60%
$170.00Oct 16$5.15$11.20$16.35$153.65$186.359.99%
$175.00Oct 16$3.68$15.05$18.73$156.27$193.7311.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.18% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Sep 18$0.15$0.15$0.30$154.70$175.30
$180.00$155.00Sep 18$0.50$0.15$0.65$154.35$180.65
$175.00$145.00Sep 18$0.15$1.08$1.23$143.77$176.23
$190.00$155.00Sep 18$1.08$0.15$1.23$153.77$191.23
$175.00$150.00Sep 18$0.15$1.08$1.23$148.77$176.23
$175.00$160.00Sep 18$0.15$1.05$1.20$158.80$176.20
$170.00$155.00Sep 18$1.08$0.15$1.23$153.77$171.23
$180.00$145.00Sep 18$0.50$1.08$1.58$143.42$181.58
$180.00$150.00Sep 18$0.50$1.08$1.58$148.42$181.58
$165.00$155.00Sep 18$0.95$0.15$1.10$153.90$166.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.40, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Oct 16$1.43$3.5769%0.40$138.57$181.43
135/140185/190Oct 16$1.04$3.9677%0.26$138.96$186.04
145/150180/185Oct 16$2.05$2.9557%0.69$147.95$182.05
145/150185/190Oct 16$1.66$3.3465%0.50$148.34$186.66
155/160190/195Sep 18$1.73$3.2762%0.53$158.27$191.73
135/140175/180Oct 16$1.78$3.2261%0.55$138.22$176.78
145/150175/180Oct 16$2.40$2.6048%0.92$147.60$177.40
140/145180/185Oct 16$1.56$3.4464%0.45$143.44$181.56
140/145185/190Oct 16$1.17$3.8372%0.31$143.83$186.17
140/145175/180Oct 16$1.91$3.0956%0.62$143.09$176.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.09$4.9117%54.56
$155.00$160.00$165.00Sep 18$1.45$3.5554%2.45
$160.00$165.00$170.00Oct 16$0.25$4.7520%19.00
$175.00$180.00$185.00Oct 16$0.35$4.6516%13.29
$180.00$185.00$190.00Oct 16$0.39$4.6114%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.16$4.8416%30.25
$155.00$160.00$165.00Oct 16$0.43$4.5721%10.63
$135.00$140.00$145.00Oct 16$0.13$4.879%37.46
$140.00$145.00$150.00Oct 16$0.49$4.5112%9.20
$150.00$155.00$160.00Oct 16$1.09$3.9120%3.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-2.70, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$2.70$7.30
$150.00$155.001:2Sep 18-$2.90$2.10
$180.00$185.001:2Oct 16-$0.24$4.76
$175.00$180.001:2Oct 16-$0.92$4.08
$165.00$170.001:2Sep 18-$1.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Sep 18-$2.10$2.90
$165.00$160.001:2Sep 18-$0.10$4.90
$150.00$145.001:2Oct 16-$0.31$4.69
$160.00$155.001:2Oct 16-$1.26$3.74
$140.00$135.001:2Oct 16$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.36%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 16$5.500.490.9%3.36%4.22%33156
$170.00Oct 16$3.300.393.9%2.02%5.93%143364
$175.00Oct 16$2.050.307.0%1.25%8.22%53239
$180.00Oct 16$1.850.2210.0%1.13%11.16%66241
$185.00Oct 16$0.700.1413.1%0.43%13.51%7453
$190.00Oct 16$0.100.0816.1%0.06%16.20%23554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,021
Total Puts 873
Put/Call Ratio 0.85
Net Difference 148

Prior's Put/Call Breakdown

Total Calls 880
Total Puts 745
Put/Call Ratio 0.85
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 10,338
Total Puts 8,710
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All