Tour v527
HONA
HONEYWELL AEROSPACE
$164.08 +3.68%
$163.50 (-0.35%)🌙
as of 09/14 06:39 PM
(9/11 18:33) ◀
|
Monday, September 14, 2026 (6:39pm)
January 2026
|
▶ (9/15 18:39)
◀ 9/14 18:39 ▶

Option Volume

Detail
ℹ
Current (09/14) 3,006
Calls: 1,640 (55%)
Puts: 1,366 (45%)
Prior (09/11) 3,171
Calls: 2,537 (80%)
Puts: 634 (20%)
Current vs Prior -5.20%
Calls: -35.36% (Calls)
Puts: +115.46% (Puts)
Prior 7-Day Total 17,709
Calls: 10,098 (57%)
Puts: 7,611 (43%)
Prior 7-Day Average 2,529
Calls: 1,442 (57%)
Puts: 1,087 (43%)
Current vs Prior 7-Day Avg +18.82%
Calls: +13.69%
Puts: +25.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $1.68M
Calls: $991.4K (59%)
Puts: $690.2K (41%)
Prior (09/11) $2.67M
Calls: $2.35M (88%)
Puts: $326.0K (12%)
Current vs Prior -37.09%
Calls: -57.76%
Puts: +111.73%
Prior 7-Day Total $13.75M
Calls: $8.21M (60%)
Puts: $5.53M (40%)
Prior 7-Day Average $1.96M
Calls: $1.17M (60%)
Puts: $790.7K (40%)
Current vs Prior 7-Day Avg -14.38%
Calls: -15.52%
Puts: -12.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.83
Prior (09/11) 0.25
Current vs Prior +233.30%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +16.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/14) 62,711
Calls: 48,812 (78%)
Puts: 13,899 (22%)
Prior (09/11) 53,578
Calls: 44,198 (82%)
Puts: 9,380 (18%)
Current vs Prior +17.05%
Prior 7-Day Total 422,664
Calls: 360,471 (85%)
Puts: 62,193 (15%)
Prior 7-Day Average 60,380
Calls: 51,495 (85%)
Puts: 8,884 (15%)
Current vs Prior 7-Day Avg +3.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.28% | 11.79%6.28% | 11.79%
Prior 7.05% | 12.48%7.05% | 12.48%
Current vs Prior -10.90% | -5.50%-10.90% | -5.50%
Prior 7-Day Avg 7.78% | 12.93%7.78% | 12.93%
Current vs 7-Day Avg -19.28% | -8.83%-19.28% | -8.83%
Prior 7-Day Eod 7.05% | 12.48%7.05% | 12.48%
Current vs 7-Day Eod -10.90% | -5.50%-10.90% | -5.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Prior 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.60% | 30.50%
Calls: 30.30% | 32.64%
Puts: 46.91% | 28.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 233% - increased hedging/bearish positioning. Call-heavy open interest (48,812 calls vs 13,899 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1628.6031.60$30.1010.0%300.9335
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1822.4025.60$24.0013.3%91.0026
$135.00Oct 1628.6031.60$30.1010.0%300.9335
$150.00Sep 1813.2015.60$14.4016.7%220.89164
$155.00Sep 188.6011.10$9.8525.4%120.85203
$145.00Oct 1619.4023.00$21.2017.0%10.844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1814.8018.10$16.4520.1%90.95141
$175.00Sep 1810.0012.60$11.3023.0%10.90--
$170.00Sep 185.909.00$7.4541.6%990.77234
$180.00Oct 1617.6020.30$18.9514.2%130.755
$165.00Sep 183.205.70$4.4556.2%3830.54296

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.0K, top 383)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 161.952.75$2.3534.0%2110.20194
$165.00Sep 182.054.40$3.2372.8%1260.46613
$170.00Sep 180.551.55$1.0595.2%1040.23379
$170.00Oct 164.907.50$6.2041.9%840.42296
$160.00Sep 184.806.90$5.8535.9%830.68362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 183.205.70$4.4556.2%3830.54296
$150.00Sep 180.201.25$0.73143.8%1470.12807
$170.00Sep 185.909.00$7.4541.6%990.77234
$165.00Oct 166.9010.30$8.6039.5%970.4953
$155.00Sep 180.701.00$0.8535.3%580.171.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 23.0%, max 27.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 18Oct 1655.8%43.6%27.9%21258
$165.00Sep 18Oct 1656.4%45.2%24.7%151694
$160.00Sep 18Oct 1651.4%41.3%24.6%94614
$170.00Sep 18Oct 1647.6%44.6%6.7%188675
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 18Oct 1655.8%43.6%27.9%691.3K
$165.00Sep 18Oct 1656.4%45.2%24.7%480349
$160.00Sep 18Oct 1651.4%41.3%24.6%541.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.54, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$3.25$1.75$3.2577%0.54$153.25
$180.00$185.00Oct 16$0.60$4.40$0.6025%7.33$180.60
$160.00$165.00Oct 16$2.35$2.65$2.3561%1.13$162.35
$160.00$165.00Sep 18$2.62$2.38$2.6268%0.91$162.62
$155.00$160.00Oct 16$3.20$1.80$3.2070%0.56$158.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Sep 18$0.12$4.88$0.1216%40.67$154.88
$170.00$165.00Sep 18$3.00$2.00$3.0077%0.67$167.00
$160.00$155.00Oct 16$1.55$3.45$1.5539%2.23$158.45
$140.00$135.00Oct 16$0.27$4.73$0.2710%17.52$139.73
$160.00$155.00Sep 18$1.05$3.95$1.0532%3.76$158.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.77, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Sep 18$2.18$2.18$2.8254%0.77$167.18
$190.00$195.00Oct 16$0.95$0.95$4.0585%0.23$190.95
$170.00$175.00Oct 16$2.00$2.00$3.0058%0.67$172.00
$170.00$175.00Sep 18$0.65$0.65$4.3577%0.15$170.65
$185.00$190.00Oct 16$0.80$0.80$4.2080%0.19$185.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Sep 18$0.58$0.58$4.4288%0.13$149.42
$145.00$140.00Oct 16$0.88$0.88$4.1284%0.21$144.12
$150.00$145.00Oct 16$1.17$1.17$3.8377%0.31$148.83
$155.00$150.00Oct 16$1.35$1.35$3.6570%0.37$153.65
$160.00$155.00Sep 18$1.05$1.05$3.9568%0.27$158.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.57, cheapest $4.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 18Oct 16$5.1756.4%45.2%
$160.00Sep 18Oct 16$4.9051.4%41.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Sep 18Oct 16$4.1556.4%45.2%
$160.00Sep 18Oct 16$4.0551.4%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.68% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Sep 18$3.23$4.45$7.68$157.32$172.684.68%
$160.00Sep 18$5.85$1.90$7.75$152.25$167.754.72%
$170.00Sep 18$1.05$7.45$8.50$161.50$178.505.18%
$155.00Sep 18$9.85$0.85$10.70$144.30$165.706.52%
$175.00Sep 18$0.40$11.30$11.70$163.30$186.707.13%
$150.00Sep 18$14.40$0.73$15.13$134.87$165.139.22%
$180.00Sep 18$0.20$16.45$16.65$163.35$196.6510.15%
$160.00Oct 16$10.75$5.95$16.70$143.30$176.7010.18%
$165.00Oct 16$8.40$8.60$17.00$148.00$182.0010.36%
$155.00Oct 16$13.95$4.40$18.35$136.65$173.3511.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.57% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Sep 18$0.20$0.73$0.93$149.07$180.93
$175.00$150.00Sep 18$0.40$0.73$1.13$148.87$176.13
$190.00$150.00Sep 18$0.38$0.73$1.11$148.89$191.11
$180.00$155.00Sep 18$0.20$0.85$1.05$153.95$181.05
$175.00$155.00Sep 18$0.40$0.85$1.25$153.75$176.25
$190.00$155.00Sep 18$0.38$0.85$1.23$153.77$191.23
$170.00$150.00Sep 18$1.05$0.73$1.78$148.22$171.78
$170.00$155.00Sep 18$1.05$0.85$1.90$153.10$171.90
$180.00$160.00Sep 18$0.20$1.90$2.10$157.90$182.10
$175.00$160.00Sep 18$0.40$1.90$2.30$157.70$177.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.58, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145190/195Oct 16$1.83$3.1770%0.58$143.17$191.83
145/150190/195Oct 16$2.12$2.8862%0.74$147.88$192.12
150/155190/195Oct 16$2.30$2.7055%0.85$152.70$192.30
135/140190/195Oct 16$1.22$3.7876%0.32$138.78$191.22
140/145185/190Oct 16$1.68$3.3264%0.51$143.32$186.68
145/150185/190Oct 16$1.97$3.0357%0.65$148.03$186.97
140/145175/180Oct 16$2.13$2.8751%0.74$142.87$177.13
145/150175/180Sep 18$0.78$4.2278%0.18$149.22$175.78
145/150175/180Oct 16$2.42$2.5844%0.94$147.58$177.42
150/155185/190Oct 16$2.15$2.8549%0.75$152.85$187.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.44$4.5645%10.36
$150.00$155.00$160.00Oct 16$0.05$4.9516%99.00
$160.00$165.00$170.00Oct 16$0.15$4.8519%32.33
$165.00$170.00$175.00Oct 16$0.20$4.8018%24.00
$150.00$155.00$160.00Sep 18$0.55$4.4521%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.45$4.5545%10.11
$150.00$155.00$160.00Oct 16$0.20$4.8016%24.00
$145.00$150.00$155.00Oct 16$0.18$4.8215%26.78
$165.00$170.00$175.00Sep 18$0.85$4.1536%4.88
$140.00$145.00$150.00Oct 16$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-4.80, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$4.80$5.20
$155.00$160.001:2Sep 18-$1.85$3.15
$160.00$165.001:2Sep 18-$0.61$4.39
$175.00$180.001:2Sep 18$0.00$5.00
$180.00$185.001:2Sep 18-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$1.45$3.55
$175.00$170.001:2Sep 18-$3.60$1.40
$145.00$140.001:2Oct 16-$0.12$4.88
$150.00$145.001:2Oct 16-$0.71$4.29
$145.00$140.001:2Sep 18-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.45%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 16$7.300.510.6%4.45%5.01%2581
$170.00Oct 16$4.900.423.6%2.99%6.59%84296
$175.00Oct 16$3.300.336.7%2.01%8.67%5587
$180.00Oct 16$2.200.259.7%1.34%11.04%32167
$185.00Oct 16$1.950.2012.8%1.19%13.94%211194
$190.00Oct 16$0.750.1515.8%0.46%16.25%17--
$165.00Sep 18$2.050.460.6%1.25%1.81%126613
$195.00Oct 16$0.200.0718.8%0.12%18.97%1134
$170.00Sep 18$0.550.233.6%0.34%3.94%104379
$175.00Sep 18$0.150.106.7%0.09%6.75%54665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,640
Total Puts 1,366
Put/Call Ratio 0.83
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 2,537
Total Puts 634
Put/Call Ratio 0.25
Net Difference 1,903

Prior 7-Day Put/Call Summary

Total Calls 10,098
Total Puts 7,611
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All