HON - Options Database

HON

HONEYWELL INTL INC

$214.79 +0.03%

(10/22 14:00) ◀

Thursday, October 22, 2026 (2:05pm)

▶ (10/22 15:00)

◀ 10/22 14:05 ▶

Option Volume

Detail

ℹ

Current (10/22 2:05pm) 6,648

Calls: 3,149 (47%)

Puts: 3,499 (53%)

Prior (10/21) 2,967

Calls: 1,045 (35%)

Puts: 1,922 (65%)

Current vs Prior +124.06%

Calls: +201.34% (Calls)

Puts: +82.05% (Puts)

Prior 7-Day Total 35,972

Calls: 23,696 (66%)

Puts: 12,276 (34%)

Prior 7-Day Average 5,138

Calls: 3,385 (66%)

Puts: 1,753 (34%)

Current vs Prior 7-Day Avg +29.37%

Calls: -6.98%

Puts: +99.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 2:05pm) $2.66M

Calls: $1.75M (66%)

Puts: $907.7K (34%)

Prior (10/21) $1.21M

Calls: $499.9K (41%)

Puts: $705.6K (59%)

Current vs Prior +120.30%

Calls: +249.67%

Puts: +28.65%

Prior 7-Day Total $19.14M

Calls: $12.63M (66%)

Puts: $6.51M (34%)

Prior 7-Day Average $2.73M

Calls: $1.80M (66%)

Puts: $930.3K (34%)

Current vs Prior 7-Day Avg -2.89%

Calls: -3.13%

Puts: -2.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:05pm) 1.11

Prior (10/21) 1.84

Current vs Prior -39.59%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +64.98%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 2:05pm) 121,734

Calls: 85,649 (70%)

Puts: 36,085 (30%)

Prior (10/21) 117,912

Calls: 83,941 (71%)

Puts: 33,971 (29%)

Current vs Prior +3.24%

Prior 7-Day Total 963,540

Calls: 657,432 (68%)

Puts: 306,108 (32%)

Prior 7-Day Average 137,648

Calls: 93,918 (68%)

Puts: 43,729 (32%)

Current vs Prior 7-Day Avg -11.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.93% | 4.54%7.24% | 11.24%

Prior 5.63% | 6.39%8.42% | 12.02%

Current vs Prior -47.87% | -29.00%-13.98% | -6.45%

Prior 7-Day Avg 4.15% | 5.23%8.30% | 12.63%

Current vs 7-Day Avg -29.30% | -13.21%-12.75% | -10.99%

Prior 7-Day Eod 5.63% | 6.39%8.59% | 12.13%

Current vs 7-Day Eod -47.87% | -29.00%-15.74% | -7.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 74.89% | 37.34%

Calls: 47.00% | 30.51%

Puts: 102.78% | 44.16%

Prior 10.71% | 15.35%

Calls: 3.77% | 16.13%

Puts: 17.65% | 14.57%

Current vs Prior +599.25% | +143.26%

Prior 7-Day Avg 48.51% | 29.69%

Calls: 62.20% | 41.15%

Puts: 38.22% | 19.44%

Current vs 7-Day Avg +54.37% | +25.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.75M). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 23	41.40	44.30	$42.85	6.8%	--	0.94	13
$177.50	Oct 23	36.70	39.30	$38.00	6.8%	6	0.93	--
$175.00	Oct 23	38.90	41.80	$40.35	7.2%	3	0.96	13
$180.00	Nov 20	34.80	37.40	$36.10	7.2%	2	0.97	33
$185.00	Oct 23	29.00	31.80	$30.40	9.2%	2	0.93	2

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	28.70	31.50	$30.10	9.3%	1	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	19.10	21.80	$20.45	13.2%	--	0.99	12
$200.00	Oct 23	14.30	16.20	$15.25	12.5%	86	0.97	6
$180.00	Nov 20	34.80	37.40	$36.10	7.2%	2	0.97	33
$175.00	Oct 23	38.90	41.80	$40.35	7.2%	3	0.96	13
$202.50	Oct 23	11.50	14.30	$12.90	21.7%	4	0.95	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	13.40	16.30	$14.85	19.5%	9	1.00	4
$227.50	Oct 23	10.80	13.80	$12.30	24.4%	12	0.94	14
$240.00	Oct 23	23.20	26.20	$24.70	12.1%	1	0.92	--
$240.00	Nov 20	24.00	26.80	$25.40	11.0%	1	0.91	91
$225.00	Oct 23	8.40	10.80	$9.60	25.0%	16	0.90	13

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 4.7K, top 405)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	1.70	3.40	$2.55	66.7%	350	0.53	467
$212.50	Oct 23	2.95	5.30	$4.13	56.9%	210	0.69	108
$230.00	Oct 23	0.05	0.10	$0.08	62.5%	165	0.03	640
$225.00	Oct 23	0.10	1.10	$0.60	166.7%	152	0.14	479
$210.00	Oct 23	4.90	6.00	$5.45	20.2%	134	0.78	307

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	0.00	0.30	$0.15	200.0%	405	0.05	198
$200.00	Nov 20	1.65	2.20	$1.93	28.5%	295	0.18	710
$212.50	Oct 23	0.35	2.00	$1.18	139.8%	274	0.31	72
$210.00	Oct 23	0.35	1.50	$0.93	123.7%	229	0.22	558
$197.50	Oct 23	0.00	0.10	$0.05	200.0%	179	0.02	320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 96.3%, max 125.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Nov 27	61.1%	27.1%	125.2%	138	309
$220.00	Oct 23	Nov 27	59.9%	29.1%	105.5%	56	305
$222.50	Oct 23	Nov 20	59.1%	30.4%	94.5%	9	210
$215.00	Oct 23	Nov 27	49.7%	26.7%	86.0%	353	470
$217.50	Oct 23	Nov 20	54.8%	30.0%	82.8%	13	68

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Nov 27	61.1%	27.1%	125.2%	229	612
$220.00	Oct 23	Nov 20	59.9%	27.9%	114.7%	31	65
$215.00	Oct 23	Nov 27	49.7%	26.7%	86.0%	35	87
$212.50	Oct 23	Nov 20	49.8%	27.6%	80.3%	292	73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.20, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 13	$4.55	$5.45	$4.55	65%	1.20	$214.55
$220.00	$222.50	Nov 20	$0.30	$2.20	$0.30	40%	7.33	$220.30
$210.00	$212.50	Oct 23	$1.32	$1.18	$1.32	78%	0.89	$211.32
$230.00	$235.00	Nov 27	$0.42	$4.58	$0.42	23%	10.90	$230.42
$210.00	$212.50	Oct 30	$1.30	$1.20	$1.30	72%	0.92	$211.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Nov 27	$0.37	$9.63	$0.37	12%	26.03	$189.63
$215.00	$210.00	Nov 13	$1.50	$3.50	$1.50	48%	2.33	$213.50
$212.50	$210.00	Oct 23	$0.25	$2.25	$0.25	31%	9.00	$212.25
$220.00	$217.50	Oct 30	$1.50	$1.00	$1.50	67%	0.67	$218.50
$205.00	$202.50	Nov 6	$0.35	$2.15	$0.35	21%	6.14	$204.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.26, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Oct 23	$0.67	$0.67	$9.33	90%	0.07	$240.67
$232.50	$235.00	Oct 23	$0.55	$0.55	$1.95	90%	0.28	$233.05
$217.50	$220.00	Nov 20	$1.50	$1.50	$1.00	54%	1.50	$219.00
$220.00	$230.00	Nov 6	$2.57	$2.57	$7.43	61%	0.35	$222.57
$235.00	$240.00	Nov 27	$0.96	$0.96	$4.04	81%	0.24	$235.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 6	$1.02	$1.02	$3.98	87%	0.26	$193.98
$185.00	$180.00	Oct 30	$0.90	$0.90	$4.10	91%	0.22	$184.10
$210.00	$205.00	Nov 13	$2.00	$2.00	$3.00	64%	0.67	$208.00
$185.00	$180.00	Oct 23	$0.67	$0.67	$4.33	93%	0.15	$184.33
$210.00	$207.50	Oct 23	$0.71	$0.71	$1.79	78%	0.40	$209.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.71, cheapest $1.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 23	Oct 30	$1.70	54.8%	33.1%
$215.00	Oct 23	Oct 30	$2.05	49.7%	32.1%
$212.50	Oct 23	Oct 30	$1.77	49.8%	32.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 23	Oct 30	$1.45	54.8%	33.1%
$215.00	Oct 23	Oct 30	$1.68	49.7%	32.1%
$212.50	Oct 23	Oct 30	$1.62	49.8%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.20% of stock, avg 5.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 23	$2.55	$2.17	$4.72	$210.28	$219.72	2.20%
$212.50	Oct 23	$4.13	$1.18	$5.31	$207.19	$217.81	2.47%
$217.50	Oct 23	$1.65	$3.75	$5.40	$212.10	$222.90	2.51%
$210.00	Oct 23	$5.45	$0.93	$6.38	$203.62	$216.38	2.97%
$220.00	Oct 23	$1.10	$5.45	$6.55	$213.45	$226.55	3.05%
$222.50	Oct 23	$0.58	$7.45	$8.03	$214.47	$230.53	3.74%
$215.00	Oct 30	$4.60	$3.85	$8.45	$206.55	$223.45	3.93%
$207.50	Oct 23	$8.25	$0.22	$8.47	$199.03	$215.97	3.94%
$217.50	Oct 30	$3.35	$5.20	$8.55	$208.95	$226.05	3.98%
$212.50	Oct 30	$5.90	$2.80	$8.70	$203.80	$221.20	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.37% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$207.50	Oct 23	$0.58	$0.22	$0.80	$206.70	$223.30
$225.00	$207.50	Oct 23	$0.60	$0.22	$0.82	$206.68	$225.82
$232.50	$207.50	Oct 23	$0.63	$0.22	$0.85	$206.65	$233.35
$232.50	$190.00	Oct 23	$0.63	$0.63	$1.26	$188.74	$233.76
$225.00	$190.00	Oct 23	$0.60	$0.63	$1.23	$188.77	$226.23
$222.50	$190.00	Oct 23	$0.58	$0.63	$1.21	$188.79	$223.71
$220.00	$207.50	Oct 23	$1.10	$0.22	$1.32	$206.18	$221.32
$222.50	$210.00	Oct 23	$0.58	$0.93	$1.51	$208.49	$224.01
$225.00	$210.00	Oct 23	$0.60	$0.93	$1.53	$208.47	$226.53
$232.50	$210.00	Oct 23	$0.63	$0.93	$1.56	$208.44	$234.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.02, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
208/210	232/235	Oct 23	$1.26	$1.24	67%	1.02	$208.74	$233.76
180/185	232/235	Oct 23	$1.22	$3.78	82%	0.32	$183.78	$233.72
208/210	228/230	Oct 23	$1.03	$1.47	68%	0.70	$208.97	$228.53
180/185	228/230	Oct 23	$0.99	$4.01	83%	0.25	$184.01	$228.49
208/210	220/222	Oct 23	$1.23	$1.27	52%	0.97	$208.77	$221.23
195/200	235/240	Nov 27	$1.94	$3.06	62%	0.63	$198.06	$236.94
208/210	225/228	Oct 23	$0.91	$1.59	64%	0.57	$209.09	$225.91
185/190	245/250	Nov 20	$0.98	$4.02	80%	0.24	$189.02	$245.98
192/195	228/230	Nov 20	$0.94	$1.56	62%	0.60	$194.06	$228.44
180/185	245/250	Nov 20	$0.79	$4.21	83%	0.19	$184.21	$245.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.20	$4.80	19%	24.00
$212.50	$215.00	$217.50	Oct 30	$0.05	$2.45	19%	49.00
$230.00	$235.00	$240.00	Nov 20	$0.23	$4.77	12%	20.74
$220.00	$222.50	$225.00	Oct 30	$0.11	$2.39	15%	21.73
$215.00	$217.50	$220.00	Oct 30	$0.18	$2.32	19%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$217.50	$220.00	Oct 23	$0.12	$2.38	28%	19.83
$195.00	$200.00	$205.00	Nov 13	$0.20	$4.80	15%	24.00
$210.00	$212.50	$215.00	Oct 30	$0.10	$2.40	19%	24.00
$215.00	$217.50	$220.00	Oct 30	$0.15	$2.35	20%	15.67
$217.50	$220.00	$222.50	Oct 23	$0.30	$2.20	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.00, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Nov 13	-$1.00	$9.00
$210.00	$220.00	1:2	Nov 13	-$0.05	$9.95
$220.00	$225.00	1:2	Nov 13	-$1.00	$4.00
$225.00	$230.00	1:2	Nov 13	-$0.46	$4.54
$235.00	$240.00	1:2	Nov 27	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Oct 23	-$5.00	$5.00
$230.00	$220.00	1:2	Nov 20	-$2.70	$7.30
$240.00	$230.00	1:2	Nov 20	-$7.80	$2.20
$210.00	$205.00	1:2	Nov 13	-$0.25	$4.75
$225.00	$220.00	1:2	Oct 30	-$2.95	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.26%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 27	$7.00	0.52	0.1%	3.26%	3.36%	3	3
$220.00	Nov 27	$4.90	0.42	2.4%	2.28%	4.71%	5	8
$215.00	Nov 20	$6.70	0.52	0.1%	3.12%	3.22%	55	59
$217.50	Nov 20	$5.50	0.47	1.3%	2.56%	3.82%	1	--
$225.00	Nov 27	$3.30	0.33	4.8%	1.54%	6.29%	1	4
$222.50	Nov 20	$3.70	0.36	3.6%	1.72%	5.31%	1	2
$220.00	Nov 20	$4.30	0.40	2.4%	2.00%	4.43%	26	1.2K
$220.00	Nov 13	$4.00	0.41	2.4%	1.86%	4.29%	1	19
$225.00	Nov 20	$2.80	0.31	4.8%	1.30%	6.06%	5	14
$227.50	Nov 20	$2.15	0.26	5.9%	1.00%	6.92%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,149

Total Puts 3,499

Put/Call Ratio 1.11

Net Difference -350

Prior's Put/Call Breakdown

Total Calls 1,045

Total Puts 1,922

Put/Call Ratio 1.84

Net Difference -877

Prior 7-Day Put/Call Summary

Total Calls 23,696

Total Puts 12,276

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card