HON - Options Database

HON

HONEYWELL INTL INC

$215.34 +0.28%

(10/22 13:00) ◀

Thursday, October 22, 2026 (2:00pm)

▶ (10/22 14:05)

◀ 10/22 14:00 ▶

Option Volume

Detail

ℹ

Current (10/22 2:00pm) 6,642

Calls: 3,145 (47%)

Puts: 3,497 (53%)

Prior --

Calls: 5,454 (75%)

Puts: 1,866 (25%)

Current vs Prior +0.00%

Calls: -42.34% (Calls)

Puts: +87.41% (Puts)

Prior 7-Day Total 35,972

Calls: 23,696 (66%)

Puts: 12,276 (34%)

Prior 7-Day Average 5,138

Calls: 3,385 (66%)

Puts: 1,753 (34%)

Current vs Prior 7-Day Avg +29.25%

Calls: -7.09%

Puts: +99.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 2:00pm) $2.66M

Calls: $1.77M (66%)

Puts: $894.7K (34%)

Prior --

Calls: $2.16M (68%)

Puts: $1.04M (32%)

Current vs Prior +0.00%

Calls: -18.40%

Puts: -13.68%

Prior 7-Day Total $19.14M

Calls: $12.63M (66%)

Puts: $6.51M (34%)

Prior 7-Day Average $2.73M

Calls: $1.80M (66%)

Puts: $930.3K (34%)

Current vs Prior 7-Day Avg -2.72%

Calls: -2.15%

Puts: -3.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 2:00pm) 1.11

Prior 1.00

Current vs Prior +11.19%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +65.10%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 2:00pm) 121,734

Calls: 85,649 (70%)

Puts: 36,085 (30%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 963,540

Calls: 657,432 (68%)

Puts: 306,108 (32%)

Prior 7-Day Average 137,648

Calls: 93,918 (68%)

Puts: 43,729 (32%)

Current vs Prior 7-Day Avg -11.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.93% | 4.50%7.27% | 11.24%

Prior 5.63% | 6.39%8.42% | 12.02%

Current vs Prior -48.00% | -29.54%-13.64% | -6.50%

Prior 7-Day Avg 4.15% | 5.23%8.30% | 12.63%

Current vs 7-Day Avg -29.48% | -13.87%-12.41% | -11.03%

Prior 7-Day Eod 5.63% | 6.39%8.59% | 12.13%

Current vs 7-Day Eod -48.00% | -29.54%-15.42% | -7.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.08% | 30.90%

Calls: 59.65% | 30.43%

Puts: 42.51% | 31.37%

Prior 10.71% | 15.35%

Calls: 3.77% | 16.13%

Puts: 17.65% | 14.57%

Current vs Prior +376.94% | +101.30%

Prior 7-Day Avg 48.51% | 29.69%

Calls: 62.20% | 41.15%

Puts: 38.22% | 19.44%

Current vs 7-Day Avg +5.29% | +4.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.77M). Slightly bearish P/C ratio of 1.11. Call-heavy open interest (85,649 calls vs 36,085 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 7.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	35.00	37.60	$36.30	7.2%	2	1.00	33
$177.50	Oct 23	36.80	39.60	$38.20	7.3%	6	0.91	--
$172.50	Oct 23	41.60	44.90	$43.25	7.6%	--	0.92	13
$175.00	Oct 23	38.90	42.10	$40.50	7.9%	3	0.93	13

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	19.10	22.10	$20.60	14.6%	--	1.00	12
$180.00	Nov 20	35.00	37.60	$36.30	7.2%	2	1.00	33
$200.00	Oct 23	14.10	17.10	$15.60	19.2%	86	0.95	6
$202.50	Oct 23	11.90	14.60	$13.25	20.4%	4	0.95	8
$205.00	Oct 23	9.30	12.10	$10.70	26.2%	14	0.94	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	13.40	15.70	$14.55	15.8%	9	0.97	4
$240.00	Oct 23	23.00	25.90	$24.45	11.9%	1	0.90	--
$227.50	Oct 23	10.50	13.80	$12.15	27.2%	12	0.90	14
$240.00	Nov 20	23.80	26.50	$25.15	10.7%	1	0.90	91
$245.00	Nov 20	28.50	31.50	$30.00	10.0%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 4.7K, top 405)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	1.70	3.40	$2.55	66.7%	350	0.53	467
$212.50	Oct 23	2.95	5.30	$4.13	56.9%	210	0.69	108
$230.00	Oct 23	0.05	0.10	$0.08	62.5%	165	0.03	640
$225.00	Oct 23	0.10	1.10	$0.60	166.7%	152	0.14	479
$210.00	Oct 23	5.20	6.00	$5.60	14.3%	133	0.78	307

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	0.00	0.30	$0.15	200.0%	405	0.05	198
$200.00	Nov 20	1.65	2.10	$1.88	23.9%	295	0.18	710
$212.50	Oct 23	0.35	2.00	$1.18	139.8%	274	0.31	72
$210.00	Oct 23	0.35	1.50	$0.93	123.7%	229	0.22	558
$197.50	Oct 23	0.00	0.10	$0.05	200.0%	179	0.02	320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 95.1%, max 125.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Nov 27	61.0%	27.1%	125.0%	137	309
$220.00	Oct 23	Nov 27	59.8%	29.5%	102.7%	56	305
$222.50	Oct 23	Nov 20	59.0%	30.3%	94.8%	9	210
$215.00	Oct 23	Nov 27	50.0%	26.7%	87.1%	353	470
$217.50	Oct 23	Nov 20	54.7%	29.9%	83.2%	13	68

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Nov 27	61.0%	27.1%	125.0%	229	612
$220.00	Oct 23	Nov 20	59.8%	29.1%	105.7%	31	65
$222.50	Oct 23	Nov 6	59.0%	30.9%	90.6%	1	25
$215.00	Oct 23	Nov 27	50.0%	26.7%	87.1%	35	87
$212.50	Oct 23	Nov 20	49.9%	27.7%	79.8%	292	73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 10.90, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 27	$0.42	$4.58	$0.42	23%	10.90	$230.42
$210.00	$220.00	Nov 13	$4.70	$5.30	$4.70	64%	1.13	$214.70
$210.00	$212.50	Oct 23	$1.47	$1.03	$1.47	78%	0.70	$211.47
$220.00	$222.50	Nov 20	$0.60	$1.90	$0.60	41%	3.17	$220.60
$210.00	$212.50	Oct 30	$1.40	$1.10	$1.40	72%	0.79	$211.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Nov 27	$0.37	$9.63	$0.37	12%	26.03	$189.63
$212.50	$210.00	Oct 23	$0.25	$2.25	$0.25	31%	9.00	$212.25
$215.00	$210.00	Nov 13	$1.75	$3.25	$1.75	47%	1.86	$213.25
$220.00	$217.50	Nov 20	$1.20	$1.30	$1.20	59%	1.08	$218.80
$205.00	$202.50	Nov 6	$0.30	$2.20	$0.30	20%	7.33	$204.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.26, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Oct 23	$0.67	$0.67	$9.33	90%	0.07	$240.67
$232.50	$235.00	Oct 23	$0.55	$0.55	$1.95	90%	0.28	$233.05
$220.00	$230.00	Nov 6	$2.57	$2.57	$7.43	61%	0.35	$222.57
$235.00	$240.00	Nov 27	$0.96	$0.96	$4.04	82%	0.24	$235.96
$245.00	$250.00	Nov 20	$0.66	$0.66	$4.34	88%	0.15	$245.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 6	$1.02	$1.02	$3.98	88%	0.26	$193.98
$185.00	$180.00	Oct 30	$0.90	$0.90	$4.10	91%	0.22	$184.10
$210.00	$205.00	Nov 13	$2.10	$2.10	$2.90	64%	0.72	$207.90
$185.00	$180.00	Oct 23	$0.67	$0.67	$4.33	93%	0.15	$184.33
$210.00	$207.50	Oct 23	$0.70	$0.70	$1.80	78%	0.39	$209.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.69, cheapest $1.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 23	Oct 30	$1.70	54.7%	32.7%
$215.00	Oct 23	Oct 30	$2.05	50.0%	31.8%
$212.50	Oct 23	Oct 30	$1.92	49.9%	32.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 23	Oct 30	$1.35	54.7%	32.7%
$215.00	Oct 23	Oct 30	$1.58	50.0%	31.8%
$212.50	Oct 23	Oct 30	$1.52	49.9%	32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.19% of stock, avg 5.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 23	$2.55	$2.17	$4.72	$210.28	$219.72	2.19%
$212.50	Oct 23	$4.13	$1.18	$5.31	$207.19	$217.81	2.47%
$217.50	Oct 23	$1.65	$3.75	$5.40	$212.10	$222.90	2.51%
$210.00	Oct 23	$5.60	$0.93	$6.53	$203.47	$216.53	3.03%
$220.00	Oct 23	$1.10	$5.45	$6.55	$213.45	$226.55	3.04%
$222.50	Oct 23	$0.58	$7.25	$7.83	$214.67	$230.33	3.64%
$215.00	Oct 30	$4.60	$3.75	$8.35	$206.65	$223.35	3.88%
$217.50	Oct 30	$3.35	$5.10	$8.45	$209.05	$225.95	3.92%
$207.50	Oct 23	$8.40	$0.23	$8.63	$198.87	$216.13	4.01%
$212.50	Oct 30	$6.05	$2.70	$8.75	$203.75	$221.25	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.40% of stock, avg 2.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$207.50	Oct 23	$0.63	$0.23	$0.86	$206.64	$233.36
$222.50	$207.50	Oct 23	$0.58	$0.23	$0.81	$206.69	$223.31
$225.00	$207.50	Oct 23	$0.60	$0.23	$0.83	$206.67	$225.83
$232.50	$190.00	Oct 23	$0.63	$0.63	$1.26	$188.74	$233.76
$225.00	$190.00	Oct 23	$0.60	$0.63	$1.23	$188.77	$226.23
$222.50	$190.00	Oct 23	$0.58	$0.63	$1.21	$188.79	$223.71
$222.50	$210.00	Oct 23	$0.58	$0.93	$1.51	$208.49	$224.01
$220.00	$207.50	Oct 23	$1.10	$0.23	$1.33	$206.17	$221.33
$225.00	$210.00	Oct 23	$0.60	$0.93	$1.53	$208.47	$226.53
$232.50	$210.00	Oct 23	$0.63	$0.93	$1.56	$208.44	$234.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.00, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
208/210	232/235	Oct 23	$1.25	$1.25	68%	1.00	$208.75	$233.75
180/185	232/235	Oct 23	$1.22	$3.78	83%	0.32	$183.78	$233.72
208/210	228/230	Oct 23	$1.02	$1.48	68%	0.69	$208.98	$228.52
180/185	228/230	Oct 23	$0.99	$4.01	83%	0.25	$184.01	$228.49
192/195	225/228	Nov 20	$1.13	$1.37	57%	0.82	$193.87	$226.13
202/205	225/228	Nov 20	$1.46	$1.04	42%	1.40	$203.54	$226.46
195/200	235/240	Nov 27	$1.94	$3.06	62%	0.63	$198.06	$236.94
208/210	220/222	Oct 23	$1.22	$1.28	52%	0.95	$208.78	$221.22
208/210	225/228	Oct 23	$0.90	$1.60	64%	0.56	$209.10	$225.90
185/190	245/250	Nov 20	$0.98	$4.02	80%	0.24	$189.02	$245.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$225.00	$230.00	Nov 27	$0.30	$4.70	19%	15.67
$215.00	$220.00	$225.00	Nov 27	$0.40	$4.60	19%	11.50
$205.00	$207.50	$210.00	Oct 30	$0.05	$2.45	12%	49.00
$215.00	$217.50	$220.00	Nov 20	$0.05	$2.45	11%	49.00
$230.00	$235.00	$240.00	Nov 20	$0.23	$4.77	12%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$217.50	$220.00	Oct 23	$0.12	$2.38	27%	19.83
$217.50	$220.00	$222.50	Oct 23	$0.10	$2.40	22%	24.00
$210.00	$212.50	$215.00	Nov 6	$0.13	$2.37	15%	18.23
$207.50	$210.00	$212.50	Nov 20	$0.08	$2.42	11%	30.25
$210.00	$212.50	$215.00	Oct 30	$0.20	$2.30	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.30, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Nov 13	-$1.30	$8.70
$220.00	$225.00	1:2	Nov 13	-$0.95	$4.05
$235.00	$240.00	1:2	Nov 27	-$0.06	$4.94
$212.50	$215.00	1:2	Oct 23	-$0.97	$1.53
$225.00	$230.00	1:2	Nov 13	-$0.66	$4.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Oct 23	-$4.65	$5.35
$230.00	$220.00	1:2	Nov 20	-$2.55	$7.45
$240.00	$230.00	1:2	Nov 20	-$7.55	$2.45
$210.00	$205.00	1:2	Nov 13	-$0.05	$4.95
$210.00	$205.00	1:2	Nov 6	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.37%, avg 0.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 27	$5.10	0.42	2.2%	2.37%	4.53%	5	8
$220.00	Nov 20	$4.70	0.41	2.2%	2.18%	4.35%	26	1.2K
$217.50	Nov 20	$5.50	0.47	1.0%	2.55%	3.56%	1	--
$225.00	Nov 27	$3.30	0.32	4.5%	1.53%	6.02%	1	4
$222.50	Nov 20	$3.70	0.36	3.3%	1.72%	5.04%	1	2
$225.00	Nov 20	$3.20	0.31	4.5%	1.49%	5.97%	2	14
$220.00	Nov 13	$4.10	0.41	2.2%	1.90%	4.07%	1	19
$227.50	Nov 20	$2.15	0.26	5.7%	1.00%	6.65%	1	5
$230.00	Nov 27	$1.95	0.23	6.8%	0.91%	7.71%	4	64
$230.00	Nov 20	$1.80	0.22	6.8%	0.84%	7.64%	33	743

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,145

Total Puts 3,497

Put/Call Ratio 1.11

Net Difference -352

Prior's Put/Call Breakdown

Total Calls 5,454

Total Puts 1,866

Put/Call Ratio 1.00

Net Difference 3,588

Prior 7-Day Put/Call Summary

Total Calls 23,696

Total Puts 12,276

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card