HON - Options Database

HON

HONEYWELL INTL INC

$215.92 +0.55%

(10/22 14:05) ◀

Thursday, October 22, 2026 (3:00pm)

▶ (10/22 16:00)

◀ 10/22 15:00 ▶

Option Volume

Detail

ℹ

Current (10/22 3:00pm) 6,999

Calls: 3,321 (47%)

Puts: 3,678 (53%)

Prior --

Calls: 5,454 (75%)

Puts: 1,866 (25%)

Current vs Prior +0.00%

Calls: -39.11% (Calls)

Puts: +97.11% (Puts)

Prior 7-Day Total 35,972

Calls: 23,696 (66%)

Puts: 12,276 (34%)

Prior 7-Day Average 5,138

Calls: 3,385 (66%)

Puts: 1,753 (34%)

Current vs Prior 7-Day Avg +36.20%

Calls: -1.89%

Puts: +109.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 3:00pm) $2.83M

Calls: $1.94M (68%)

Puts: $892.9K (32%)

Prior --

Calls: $2.16M (68%)

Puts: $1.04M (32%)

Current vs Prior +0.00%

Calls: -10.52%

Puts: -13.85%

Prior 7-Day Total $19.14M

Calls: $12.63M (66%)

Puts: $6.51M (34%)

Prior 7-Day Average $2.73M

Calls: $1.80M (66%)

Puts: $930.3K (34%)

Current vs Prior 7-Day Avg +3.45%

Calls: +7.31%

Puts: -4.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 3:00pm) 1.11

Prior 1.00

Current vs Prior +10.75%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +64.44%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 3:00pm) 121,734

Calls: 85,649 (70%)

Puts: 36,085 (30%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 963,540

Calls: 657,432 (68%)

Puts: 306,108 (32%)

Prior 7-Day Average 137,648

Calls: 93,918 (68%)

Puts: 43,729 (32%)

Current vs Prior 7-Day Avg -11.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.99% | 4.45%7.22% | 11.18%

Prior 5.63% | 6.39%8.42% | 12.02%

Current vs Prior -46.90% | -30.46%-14.15% | -6.94%

Prior 7-Day Avg 4.15% | 5.23%8.30% | 12.63%

Current vs 7-Day Avg -28.00% | -14.99%-12.93% | -11.45%

Prior 7-Day Eod 5.63% | 6.39%8.59% | 12.13%

Current vs 7-Day Eod -46.90% | -30.46%-15.91% | -7.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.31% | 33.30%

Calls: 51.99% | 34.34%

Puts: 52.63% | 32.26%

Prior 10.71% | 15.35%

Calls: 3.77% | 16.13%

Puts: 17.65% | 14.57%

Current vs Prior +388.42% | +116.94%

Prior 7-Day Avg 48.51% | 29.69%

Calls: 62.20% | 41.15%

Puts: 38.22% | 19.44%

Current vs 7-Day Avg +7.82% | +12.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.94M). Slightly bearish P/C ratio of 1.11. Call-heavy open interest (85,649 calls vs 36,085 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH
14:00	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 6.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 23	37.80	40.50	$39.15	6.9%	6	0.93	--
$175.00	Oct 23	40.30	43.20	$41.75	6.9%	3	0.93	13
$180.00	Nov 20	35.80	38.50	$37.15	7.3%	2	0.97	33
$185.00	Oct 23	30.30	32.80	$31.55	7.9%	2	0.92	2

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	20.30	22.80	$21.55	11.6%	--	0.99	12
$202.50	Oct 23	12.80	15.30	$14.05	17.8%	4	0.98	8
$200.00	Oct 23	15.30	18.20	$16.75	17.3%	86	0.97	6
$180.00	Nov 20	35.80	38.50	$37.15	7.3%	2	0.97	33
$207.50	Oct 23	7.90	10.40	$9.15	27.3%	1	0.96	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	11.90	14.80	$13.35	21.7%	9	1.00	4
$240.00	Oct 23	21.90	24.80	$23.35	12.4%	1	1.00	--
$227.50	Oct 23	9.70	12.40	$11.05	24.4%	12	0.94	14
$240.00	Nov 20	23.20	25.70	$24.45	10.2%	1	0.89	91
$245.00	Nov 20	27.40	30.30	$28.85	10.1%	1	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 4.9K, top 407)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	2.30	4.00	$3.15	54.0%	363	0.60	467
$212.50	Oct 23	3.80	6.30	$5.05	49.5%	210	0.73	108
$230.00	Oct 23	0.05	0.10	$0.08	62.5%	196	0.03	640
$225.00	Oct 23	0.10	1.30	$0.70	171.4%	152	0.16	479
$210.00	Oct 23	6.00	8.10	$7.05	29.8%	136	0.83	307

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	0.00	0.30	$0.15	200.0%	407	0.05	198
$200.00	Nov 20	1.60	2.10	$1.85	27.0%	296	0.18	710
$212.50	Oct 23	0.30	2.00	$1.15	147.8%	274	0.27	72
$210.00	Oct 23	0.10	1.25	$0.68	169.1%	231	0.17	558
$197.50	Oct 23	0.00	0.10	$0.05	200.0%	209	0.01	320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 100.5%, max 153.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 23	Nov 27	71.8%	28.3%	153.7%	153	483
$210.00	Oct 23	Nov 27	61.1%	27.9%	119.5%	140	309
$222.50	Oct 23	Nov 20	61.7%	30.5%	102.3%	9	210
$212.50	Oct 23	Nov 6	58.2%	29.8%	95.2%	222	109
$215.00	Oct 23	Nov 27	50.3%	26.8%	87.8%	366	470

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Nov 27	61.1%	27.9%	119.5%	231	612
$212.50	Oct 23	Nov 20	58.2%	29.0%	100.8%	292	73
$222.50	Oct 23	Nov 6	61.7%	31.1%	98.5%	1	25
$215.00	Oct 23	Nov 27	50.3%	26.8%	87.8%	36	87
$220.00	Oct 23	Nov 20	51.9%	28.7%	80.7%	32	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 4.00, avg 4.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$222.50	Nov 20	$0.50	$2.00	$0.50	43%	4.00	$220.50
$230.00	$240.00	Nov 6	$0.50	$9.50	$0.50	17%	19.00	$230.50
$220.00	$222.50	Oct 23	$0.22	$2.28	$0.22	28%	10.36	$220.22
$222.50	$225.00	Oct 23	$0.13	$2.37	$0.13	21%	18.23	$222.63
$210.00	$220.00	Nov 13	$5.25	$4.75	$5.25	67%	0.90	$215.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Nov 27	$0.37	$9.63	$0.37	12%	26.03	$189.63
$215.00	$212.50	Oct 23	$0.52	$1.98	$0.52	40%	3.81	$214.48
$220.00	$217.50	Oct 23	$1.45	$1.05	$1.45	74%	0.72	$218.55
$200.00	$195.00	Nov 6	$0.38	$4.62	$0.38	16%	12.16	$199.62
$202.50	$200.00	Nov 20	$0.28	$2.22	$0.28	20%	7.93	$202.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.25, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 23	$0.70	$0.70	$1.80	88%	0.39	$233.20
$232.50	$235.00	Oct 30	$0.63	$0.63	$1.87	84%	0.34	$233.13
$245.00	$250.00	Nov 20	$0.66	$0.66	$4.34	88%	0.15	$245.66
$230.00	$235.00	Nov 20	$1.12	$1.12	$3.88	76%	0.29	$231.12
$227.50	$230.00	Oct 23	$0.32	$0.32	$2.18	90%	0.15	$227.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Oct 30	$1.00	$1.00	$4.00	91%	0.25	$184.00
$185.00	$180.00	Oct 23	$0.97	$0.97	$4.03	92%	0.24	$184.03
$195.00	$190.00	Nov 6	$0.85	$0.85	$4.15	89%	0.20	$194.15
$202.50	$200.00	Oct 30	$0.75	$0.75	$1.75	86%	0.43	$201.75
$210.00	$200.00	Nov 27	$2.75	$2.75	$7.25	65%	0.38	$207.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $1.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 23	Oct 30	$1.87	53.1%	33.6%
$215.00	Oct 23	Oct 30	$1.80	50.3%	30.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 23	Oct 30	$1.35	53.1%	33.6%
$215.00	Oct 23	Oct 30	$1.56	50.3%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.23% of stock, avg 5.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 23	$3.15	$1.67	$4.82	$210.18	$219.82	2.23%
$217.50	Oct 23	$1.98	$3.30	$5.28	$212.22	$222.78	2.45%
$220.00	Oct 23	$1.05	$4.75	$5.80	$214.20	$225.80	2.69%
$212.50	Oct 23	$5.05	$1.15	$6.20	$206.30	$218.70	2.87%
$222.50	Oct 23	$0.83	$6.55	$7.38	$215.12	$229.88	3.42%
$210.00	Oct 23	$7.05	$0.68	$7.73	$202.27	$217.73	3.58%
$215.00	Oct 30	$4.95	$3.23	$8.18	$206.82	$223.18	3.79%
$217.50	Oct 30	$3.85	$4.65	$8.50	$209.00	$226.00	3.94%
$212.50	Oct 30	$6.55	$2.45	$9.00	$203.50	$221.50	4.17%
$220.00	Oct 30	$2.90	$6.10	$9.00	$211.00	$229.00	4.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$210.00	Oct 23	$0.70	$0.68	$1.38	$208.62	$226.38
$232.50	$190.00	Oct 23	$0.73	$0.63	$1.36	$188.64	$233.86
$225.00	$190.00	Oct 23	$0.70	$0.63	$1.33	$188.67	$226.33
$232.50	$210.00	Oct 23	$0.73	$0.68	$1.41	$208.59	$233.91
$222.50	$210.00	Oct 23	$0.83	$0.68	$1.51	$208.49	$224.01
$222.50	$190.00	Oct 23	$0.83	$0.63	$1.46	$188.54	$223.96
$232.50	$185.00	Oct 23	$0.73	$1.05	$1.78	$183.22	$234.28
$225.00	$185.00	Oct 23	$0.70	$1.05	$1.75	$183.25	$226.75
$220.00	$210.00	Oct 23	$1.05	$0.68	$1.73	$208.27	$221.73
$232.50	$205.00	Oct 30	$1.20	$0.83	$2.03	$202.97	$234.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 0.50, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	232/235	Oct 23	$1.67	$3.33	80%	0.50	$183.33	$234.17
200/202	232/235	Oct 30	$1.38	$1.12	70%	1.23	$201.12	$233.88
208/210	232/235	Oct 23	$1.28	$1.22	71%	1.05	$208.72	$233.78
180/185	232/235	Oct 30	$1.63	$3.37	76%	0.48	$183.37	$234.13
200/202	225/228	Oct 30	$1.32	$1.18	63%	1.12	$201.18	$226.32
180/185	228/230	Oct 23	$1.29	$3.71	81%	0.35	$183.71	$228.79
210/212	232/235	Oct 30	$1.48	$1.02	50%	1.45	$211.02	$233.98
200/202	222/225	Oct 30	$1.30	$1.20	56%	1.08	$201.20	$223.80
208/210	228/230	Oct 23	$0.90	$1.60	72%	0.56	$209.10	$228.40
210/212	232/235	Oct 23	$1.17	$1.33	61%	0.88	$211.33	$233.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 27	$0.05	$4.95	16%	99.00
$210.00	$215.00	$220.00	Nov 27	$0.30	$4.70	20%	15.67
$225.00	$230.00	$235.00	Nov 13	$0.21	$4.79	17%	22.81
$207.50	$210.00	$212.50	Oct 23	$0.10	$2.40	23%	24.00
$215.00	$217.50	$220.00	Oct 23	$0.24	$2.26	32%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 13	$0.35	$4.65	24%	13.29
$210.00	$212.50	$215.00	Oct 23	$0.05	$2.45	23%	49.00
$200.00	$205.00	$210.00	Nov 13	$0.34	$4.66	19%	13.71
$215.00	$217.50	$220.00	Nov 20	$0.10	$2.40	11%	24.00
$205.00	$207.50	$210.00	Nov 20	$0.10	$2.40	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-3.35, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Nov 13	-$1.90	$8.10
$220.00	$225.00	1:2	Nov 6	-$0.56	$4.44
$225.00	$230.00	1:2	Nov 6	-$0.02	$4.98
$230.00	$240.00	1:2	Nov 6	-$0.15	$9.85
$217.50	$220.00	1:2	Oct 23	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Oct 23	-$3.35	$6.65
$230.00	$220.00	1:2	Nov 20	-$2.05	$7.95
$240.00	$230.00	1:2	Nov 20	-$7.05	$2.95
$217.50	$215.00	1:2	Oct 23	-$0.04	$2.46
$225.00	$220.00	1:2	Oct 30	-$2.65	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.41%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 27	$5.20	0.44	1.9%	2.41%	4.30%	5	8
$220.00	Nov 20	$4.90	0.43	1.9%	2.27%	4.16%	26	1.2K
$225.00	Nov 27	$3.40	0.34	4.2%	1.57%	5.78%	1	4
$217.50	Nov 20	$5.50	0.48	0.7%	2.55%	3.28%	1	--
$222.50	Nov 20	$3.70	0.38	3.0%	1.71%	4.76%	1	2
$230.00	Nov 27	$2.40	0.26	6.5%	1.11%	7.63%	21	64
$225.00	Nov 20	$3.00	0.33	4.2%	1.39%	5.59%	6	14
$220.00	Nov 13	$4.10	0.42	1.9%	1.90%	3.79%	1	19
$227.50	Nov 20	$2.25	0.28	5.4%	1.04%	6.41%	1	5
$230.00	Nov 20	$1.95	0.24	6.5%	0.90%	7.42%	34	743

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,321

Total Puts 3,678

Put/Call Ratio 1.11

Net Difference -357

Prior's Put/Call Breakdown

Total Calls 5,454

Total Puts 1,866

Put/Call Ratio 1.00

Net Difference 3,588

Prior 7-Day Put/Call Summary

Total Calls 23,696

Total Puts 12,276

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card