HON - Options Database

HON

HONEYWELL INTL INC

$216.11 +0.64%

(10/22 12:00) ◀

Thursday, October 22, 2026 (1:00pm)

▶ (10/22 14:00)

◀ 10/22 13:00 ▶

Option Volume

Detail

ℹ

Current (10/22 1:00pm) 5,587

Calls: 2,643 (47%)

Puts: 2,944 (53%)

Prior --

Calls: 5,454 (75%)

Puts: 1,866 (25%)

Current vs Prior +0.00%

Calls: -51.54% (Calls)

Puts: +57.77% (Puts)

Prior 7-Day Total 35,972

Calls: 23,696 (66%)

Puts: 12,276 (34%)

Prior 7-Day Average 5,138

Calls: 3,385 (66%)

Puts: 1,753 (34%)

Current vs Prior 7-Day Avg +8.72%

Calls: -21.92%

Puts: +67.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 1:00pm) $2.10M

Calls: $1.50M (71%)

Puts: $608.7K (29%)

Prior --

Calls: $2.16M (68%)

Puts: $1.04M (32%)

Current vs Prior +0.00%

Calls: -30.87%

Puts: -41.27%

Prior 7-Day Total $19.14M

Calls: $12.63M (66%)

Puts: $6.51M (34%)

Prior 7-Day Average $2.73M

Calls: $1.80M (66%)

Puts: $930.3K (34%)

Current vs Prior 7-Day Avg -23.05%

Calls: -17.10%

Puts: -34.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 1:00pm) 1.11

Prior 1.00

Current vs Prior +11.39%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +65.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 1:00pm) 121,734

Calls: 85,649 (70%)

Puts: 36,085 (30%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 963,540

Calls: 657,432 (68%)

Puts: 306,108 (32%)

Prior 7-Day Average 137,648

Calls: 93,918 (68%)

Puts: 43,729 (32%)

Current vs Prior 7-Day Avg -11.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.12% | 4.44%7.26% | 11.11%

Prior 5.63% | 6.39%8.42% | 12.02%

Current vs Prior -44.48% | -30.52%-13.68% | -7.60%

Prior 7-Day Avg 4.15% | 5.23%8.30% | 12.63%

Current vs 7-Day Avg -24.72% | -15.06%-12.45% | -12.08%

Prior 7-Day Eod 5.63% | 6.39%8.59% | 12.13%

Current vs 7-Day Eod -44.48% | -30.52%-15.45% | -8.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.83% | 29.21%

Calls: 57.14% | 30.43%

Puts: 42.51% | 28.00%

Prior 10.71% | 15.35%

Calls: 3.77% | 16.13%

Puts: 17.65% | 14.57%

Current vs Prior +365.27% | +90.29%

Prior 7-Day Avg 48.51% | 29.69%

Calls: 62.20% | 41.15%

Puts: 38.22% | 19.44%

Current vs 7-Day Avg +2.71% | -1.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.50M). Slightly bearish P/C ratio of 1.11. Call-heavy open interest (85,649 calls vs 36,085 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	39.80	42.20	$41.00	5.9%	3	0.93	13
$177.50	Oct 23	37.20	39.70	$38.45	6.5%	6	0.93	--
$180.00	Nov 20	35.30	37.80	$36.55	6.8%	2	1.00	33
$185.00	Oct 23	29.60	32.20	$30.90	8.4%	2	0.93	2
$190.00	Oct 23	24.80	27.20	$26.00	9.2%	1	0.94	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	28.30	30.70	$29.50	8.1%	1	0.88	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	35.30	37.80	$36.55	6.8%	2	1.00	33
$195.00	Oct 23	19.10	22.20	$20.65	15.0%	--	0.99	12
$200.00	Oct 23	14.40	17.30	$15.85	18.3%	86	0.97	6
$202.50	Oct 23	12.00	14.80	$13.40	20.9%	4	0.96	8
$205.00	Oct 23	9.80	12.30	$11.05	22.6%	11	0.95	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	13.40	15.50	$14.45	14.5%	9	0.95	4
$240.00	Nov 20	23.50	26.10	$24.80	10.5%	1	0.90	91
$227.50	Oct 23	10.40	13.00	$11.70	22.2%	12	0.90	14
$240.00	Oct 23	22.80	25.80	$24.30	12.3%	1	0.89	--
$225.00	Oct 23	7.90	10.70	$9.30	30.1%	16	0.89	13

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 4.6K, top 403)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	2.00	4.00	$3.00	66.7%	349	0.57	467
$212.50	Oct 23	3.60	5.30	$4.45	38.2%	210	0.70	108
$225.00	Oct 23	0.10	0.60	$0.35	142.9%	152	0.11	479
$230.00	Oct 23	0.05	0.10	$0.08	62.5%	150	0.03	640
$210.00	Oct 23	5.00	7.80	$6.40	43.7%	132	0.80	307

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	0.00	0.30	$0.15	200.0%	403	0.05	198
$200.00	Nov 20	1.65	1.95	$1.80	16.7%	295	0.18	710
$212.50	Oct 23	0.55	2.00	$1.27	114.2%	274	0.29	72
$210.00	Oct 23	0.25	1.50	$0.88	142.0%	229	0.20	558
$197.50	Oct 23	0.00	0.10	$0.05	200.0%	176	0.01	320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 92.2%, max 133.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Nov 27	62.4%	26.7%	133.6%	136	309
$215.00	Oct 23	Nov 27	51.0%	26.3%	93.6%	352	470
$212.50	Oct 23	Nov 6	56.0%	28.9%	93.5%	222	109
$222.50	Oct 23	Nov 20	55.2%	30.1%	83.3%	9	210
$220.00	Oct 23	Nov 27	50.5%	29.6%	70.5%	56	305

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Nov 27	62.4%	26.7%	133.6%	229	612
$212.50	Oct 23	Nov 20	56.0%	27.5%	103.9%	292	73
$215.00	Oct 23	Nov 27	51.0%	26.3%	93.6%	35	87
$222.50	Oct 23	Nov 6	55.2%	31.0%	77.9%	1	25
$220.00	Oct 23	Nov 20	50.5%	29.7%	70.1%	30	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 2.12, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 13	$4.90	$5.10	$4.90	65%	1.04	$214.90
$230.00	$235.00	Nov 27	$0.62	$4.38	$0.62	24%	7.06	$230.62
$215.00	$220.00	Nov 27	$2.10	$2.90	$2.10	52%	1.38	$217.10
$212.50	$215.00	Oct 23	$1.45	$1.05	$1.45	70%	0.72	$213.95
$217.50	$220.00	Oct 30	$0.80	$1.70	$0.80	44%	2.12	$218.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Nov 20	$0.80	$1.70	$0.80	58%	2.12	$219.20
$190.00	$180.00	Nov 27	$0.37	$9.63	$0.37	12%	26.03	$189.63
$200.00	$195.00	Nov 27	$0.42	$4.58	$0.42	20%	10.90	$199.58
$195.00	$190.00	Nov 27	$0.28	$4.72	$0.28	15%	16.86	$194.72
$205.00	$200.00	Nov 6	$0.43	$4.57	$0.43	19%	10.63	$204.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.22, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Oct 23	$0.67	$0.67	$9.33	90%	0.07	$240.67
$235.00	$240.00	Nov 27	$0.96	$0.96	$4.04	82%	0.24	$235.96
$220.00	$230.00	Nov 6	$2.47	$2.47	$7.53	61%	0.33	$222.47
$245.00	$250.00	Nov 20	$0.66	$0.66	$4.34	88%	0.15	$245.66
$222.50	$225.00	Oct 30	$0.77	$0.77	$1.73	73%	0.45	$223.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Oct 30	$0.90	$0.90	$4.10	91%	0.22	$184.10
$195.00	$190.00	Nov 6	$1.00	$1.00	$4.00	88%	0.25	$194.00
$185.00	$180.00	Oct 23	$0.67	$0.67	$4.33	93%	0.15	$184.33
$210.00	$207.50	Oct 23	$0.70	$0.70	$1.80	80%	0.39	$209.30
$205.00	$200.00	Dec 4	$1.55	$1.55	$3.45	71%	0.45	$203.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.55, cheapest $1.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 23	Oct 30	$1.60	51.0%	31.0%
$217.50	Oct 23	Oct 30	$1.70	48.2%	32.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 23	Oct 30	$1.67	51.0%	31.0%
$217.50	Oct 23	Oct 30	$1.25	48.2%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.30% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 23	$3.00	$1.98	$4.98	$210.02	$219.98	2.30%
$217.50	Oct 23	$1.65	$3.75	$5.40	$212.10	$222.90	2.50%
$212.50	Oct 23	$4.45	$1.27	$5.72	$206.78	$218.22	2.65%
$220.00	Oct 23	$0.95	$5.30	$6.25	$213.75	$226.25	2.89%
$210.00	Oct 23	$6.40	$0.88	$7.28	$202.72	$217.28	3.37%
$222.50	Oct 23	$0.60	$7.00	$7.60	$214.90	$230.10	3.52%
$215.00	Oct 30	$4.60	$3.65	$8.25	$206.75	$223.25	3.82%
$217.50	Oct 30	$3.35	$5.00	$8.35	$209.15	$225.85	3.86%
$212.50	Oct 30	$6.05	$2.60	$8.65	$203.85	$221.15	4.00%
$207.50	Oct 23	$8.60	$0.18	$8.78	$198.72	$216.28	4.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.51% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$185.00	Oct 23	$0.35	$0.75	$1.10	$183.90	$226.10
$227.50	$185.00	Oct 23	$0.40	$0.75	$1.15	$183.85	$228.65
$225.00	$210.00	Oct 23	$0.35	$0.88	$1.23	$208.77	$226.23
$227.50	$210.00	Oct 23	$0.40	$0.88	$1.28	$208.72	$228.78
$225.00	$175.00	Oct 23	$0.35	$1.05	$1.40	$173.60	$226.40
$222.50	$185.00	Oct 23	$0.60	$0.75	$1.35	$183.65	$223.85
$227.50	$175.00	Oct 23	$0.40	$1.05	$1.45	$173.55	$228.95
$222.50	$210.00	Oct 23	$0.60	$0.88	$1.48	$208.52	$223.98
$225.00	$205.00	Oct 30	$0.98	$0.78	$1.76	$203.24	$226.76
$222.50	$175.00	Oct 23	$0.60	$1.05	$1.65	$173.35	$224.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 0.70, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
208/210	232/235	Oct 23	$1.03	$1.47	70%	0.70	$208.97	$233.53
208/210	228/230	Oct 23	$1.02	$1.48	70%	0.69	$208.98	$228.52
180/185	232/235	Oct 23	$1.00	$4.00	84%	0.25	$184.00	$233.50
180/185	228/230	Oct 23	$0.99	$4.01	83%	0.25	$184.01	$228.49
200/202	222/225	Oct 30	$1.19	$1.31	57%	0.91	$201.31	$223.69
185/190	245/250	Nov 20	$1.03	$3.97	80%	0.26	$188.97	$246.03
208/210	222/225	Oct 23	$0.95	$1.55	62%	0.61	$209.05	$223.45
180/185	245/250	Nov 20	$0.79	$4.21	84%	0.19	$184.21	$245.79
202/205	225/228	Nov 20	$1.39	$1.11	43%	1.25	$203.61	$226.39
202/205	228/230	Nov 20	$1.27	$1.23	48%	1.03	$203.73	$228.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 6.41, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$215.00	$220.00	$225.00	Nov 27	$0.20	$4.80	20%	24.00
$212.50	$215.00	$217.50	Oct 23	$0.10	$2.40	30%	24.00
$230.00	$235.00	$240.00	Nov 20	$0.12	$4.88	12%	40.67
$225.00	$230.00	$235.00	Nov 13	$0.29	$4.71	16%	16.24
$220.00	$222.50	$225.00	Oct 23	$0.10	$2.40	16%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$1.35	$8.65	31%	6.41
$210.00	$215.00	$220.00	Nov 13	$0.45	$4.55	24%	10.11
$217.50	$220.00	$222.50	Oct 23	$0.15	$2.35	23%	15.67
$207.50	$210.00	$212.50	Nov 20	$0.08	$2.42	11%	30.25
$190.00	$195.00	$200.00	Nov 27	$0.14	$4.86	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.50, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Nov 13	-$1.50	$8.50
$215.00	$217.50	1:2	Oct 23	-$0.30	$2.20
$235.00	$240.00	1:2	Nov 27	-$0.06	$4.94
$230.00	$235.00	1:2	Nov 13	-$0.21	$4.79
$220.00	$225.00	1:2	Nov 13	-$1.16	$3.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Oct 23	-$4.60	$5.40
$230.00	$220.00	1:2	Nov 20	-$1.85	$8.15
$240.00	$230.00	1:2	Nov 20	-$7.70	$2.30
$217.50	$215.00	1:2	Oct 23	-$0.21	$2.29
$210.00	$205.00	1:2	Nov 6	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.45%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 27	$5.30	0.42	1.8%	2.45%	4.25%	5	8
$217.50	Nov 20	$5.70	0.47	0.6%	2.64%	3.28%	1	--
$220.00	Nov 20	$4.60	0.41	1.8%	2.13%	3.93%	26	1.2K
$225.00	Nov 27	$3.30	0.32	4.1%	1.53%	5.64%	1	4
$220.00	Nov 13	$4.40	0.41	1.8%	2.04%	3.84%	1	19
$222.50	Nov 20	$3.70	0.36	3.0%	1.71%	4.67%	1	2
$225.00	Nov 20	$2.85	0.31	4.1%	1.32%	5.43%	2	14
$225.00	Nov 13	$2.65	0.29	4.1%	1.23%	5.34%	1	33
$230.00	Nov 27	$1.90	0.24	6.4%	0.88%	7.31%	2	64
$227.50	Nov 20	$2.15	0.26	5.3%	0.99%	6.27%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,643

Total Puts 2,944

Put/Call Ratio 1.11

Net Difference -301

Prior's Put/Call Breakdown

Total Calls 5,454

Total Puts 1,866

Put/Call Ratio 1.00

Net Difference 3,588

Prior 7-Day Put/Call Summary

Total Calls 23,696

Total Puts 12,276

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card