HON - Options Database

HON

HONEYWELL INTL INC

$215.10 +0.17%

(10/22 11:00) ◀

Thursday, October 22, 2026 (12:00pm)

▶ (10/22 13:00)

◀ 10/22 12:00 ▶

Option Volume

Detail

ℹ

Current (10/22 12:00pm) 4,397

Calls: 2,157 (49%)

Puts: 2,240 (51%)

Prior --

Calls: 5,454 (75%)

Puts: 1,866 (25%)

Current vs Prior +0.00%

Calls: -60.45% (Calls)

Puts: +20.04% (Puts)

Prior 7-Day Total 35,972

Calls: 23,696 (66%)

Puts: 12,276 (34%)

Prior 7-Day Average 5,138

Calls: 3,385 (66%)

Puts: 1,753 (34%)

Current vs Prior 7-Day Avg -14.44%

Calls: -36.28%

Puts: +27.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 12:00pm) $1.70M

Calls: $1.21M (71%)

Puts: $494.9K (29%)

Prior --

Calls: $2.16M (68%)

Puts: $1.04M (32%)

Current vs Prior +0.00%

Calls: -44.20%

Puts: -52.25%

Prior 7-Day Total $19.14M

Calls: $12.63M (66%)

Puts: $6.51M (34%)

Prior 7-Day Average $2.73M

Calls: $1.80M (66%)

Puts: $930.3K (34%)

Current vs Prior 7-Day Avg -37.76%

Calls: -33.09%

Puts: -46.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 12:00pm) 1.04

Prior 1.00

Current vs Prior +3.85%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +54.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 12:00pm) 121,734

Calls: 85,649 (70%)

Puts: 36,085 (30%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 963,540

Calls: 657,432 (68%)

Puts: 306,108 (32%)

Prior 7-Day Average 137,648

Calls: 93,918 (68%)

Puts: 43,729 (32%)

Current vs Prior 7-Day Avg -11.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.22% | 4.53%7.07% | 11.23%

Prior 5.63% | 6.39%8.42% | 12.02%

Current vs Prior -42.74% | -29.10%-16.03% | -6.59%

Prior 7-Day Avg 4.15% | 5.23%8.30% | 12.63%

Current vs 7-Day Avg -22.35% | -13.33%-14.84% | -11.12%

Prior 7-Day Eod 5.63% | 6.39%8.59% | 12.13%

Current vs 7-Day Eod -42.74% | -29.10%-17.76% | -7.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.36% | 33.27%

Calls: 90.07% | 44.71%

Puts: 54.66% | 21.82%

Prior 10.71% | 15.35%

Calls: 3.77% | 16.13%

Puts: 17.65% | 14.57%

Current vs Prior +575.63% | +116.74%

Prior 7-Day Avg 48.51% | 29.69%

Calls: 62.20% | 41.15%

Puts: 38.22% | 19.44%

Current vs 7-Day Avg +49.15% | +12.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.21M). Slightly bearish P/C ratio of 1.04. Call-heavy open interest (85,649 calls vs 36,085 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 23	40.80	43.40	$42.10	6.2%	--	0.92	13
$175.00	Oct 23	38.20	41.00	$39.60	7.1%	3	0.92	13
$180.00	Nov 20	34.00	36.60	$35.30	7.4%	2	1.00	33
$177.50	Oct 23	35.70	38.50	$37.10	7.5%	6	0.92	--
$185.00	Oct 23	28.20	31.00	$29.60	9.5%	2	0.93	2

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	29.40	32.20	$30.80	9.1%	1	0.88	--
$240.00	Oct 23	24.00	26.40	$25.20	9.5%	1	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	18.20	21.00	$19.60	14.3%	--	1.00	12
$200.00	Oct 23	13.30	16.10	$14.70	19.0%	86	1.00	6
$180.00	Nov 20	34.00	36.60	$35.30	7.4%	2	1.00	33
$202.50	Oct 23	11.00	13.60	$12.30	21.1%	4	0.98	8
$205.00	Oct 23	8.60	11.30	$9.95	27.1%	11	0.97	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	14.00	16.30	$15.15	15.2%	9	0.98	4
$240.00	Oct 23	24.00	26.40	$25.20	9.5%	1	0.90	--
$240.00	Nov 20	24.70	27.70	$26.20	11.5%	1	0.90	91
$227.50	Oct 23	11.60	14.40	$13.00	21.5%	12	0.89	14
$222.50	Oct 23	6.70	9.70	$8.20	36.6%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 3.9K, top 393)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	1.45	3.90	$2.68	91.4%	347	0.49	467
$212.50	Oct 23	3.10	5.30	$4.20	52.4%	208	0.63	108
$230.00	Oct 23	0.00	0.10	$0.05	200.0%	144	0.02	640
$210.00	Oct 23	5.20	6.80	$6.00	26.7%	132	0.73	307
$215.00	Nov 6	4.50	6.20	$5.35	31.8%	127	0.51	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	0.10	0.30	$0.20	100.0%	393	0.07	198
$212.50	Oct 23	0.75	3.30	$2.03	125.6%	268	0.38	72
$210.00	Oct 23	0.20	2.80	$1.50	173.3%	228	0.28	558
$197.50	Oct 23	0.00	0.10	$0.05	200.0%	173	0.02	320
$212.50	Nov 6	3.30	4.70	$4.00	35.0%	144	0.41	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 116.5%, max 141.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Nov 27	69.6%	28.8%	141.6%	136	309
$215.00	Oct 23	Nov 27	57.6%	27.2%	112.2%	350	470
$212.50	Oct 23	Nov 6	62.2%	29.5%	110.9%	220	109
$220.00	Oct 23	Nov 27	61.0%	29.2%	109.2%	48	305
$217.50	Oct 23	Nov 20	60.9%	30.2%	101.7%	7	68

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Nov 27	69.6%	28.8%	141.6%	228	612
$212.50	Oct 23	Nov 20	62.2%	28.8%	116.1%	286	73
$215.00	Oct 23	Nov 27	57.6%	27.2%	112.2%	33	87
$220.00	Oct 23	Nov 20	61.0%	30.1%	102.8%	30	65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 54.56, avg 4.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Nov 6	$0.18	$9.82	$0.18	17%	54.56	$230.18
$207.50	$210.00	Oct 23	$1.65	$0.85	$1.65	94%	0.52	$209.15
$225.00	$230.00	Nov 13	$0.65	$4.35	$0.65	28%	6.69	$225.65
$215.00	$217.50	Nov 6	$0.75	$1.75	$0.75	51%	2.33	$215.75
$220.00	$225.00	Nov 20	$1.27	$3.73	$1.27	39%	2.94	$221.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$180.00	Nov 27	$0.40	$9.60	$0.40	13%	24.00	$189.60
$210.00	$207.50	Nov 20	$0.60	$1.90	$0.60	38%	3.17	$209.40
$212.50	$210.00	Oct 23	$0.53	$1.97	$0.53	38%	3.72	$211.97
$215.00	$212.50	Nov 20	$0.95	$1.55	$0.95	50%	1.63	$214.05
$215.00	$210.00	Nov 27	$1.95	$3.05	$1.95	49%	1.56	$213.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.28, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$250.00	Oct 23	$0.67	$0.67	$9.33	91%	0.07	$240.67
$220.00	$222.50	Oct 23	$0.78	$0.78	$1.72	75%	0.45	$220.78
$245.00	$250.00	Nov 20	$0.73	$0.73	$4.27	89%	0.17	$245.73
$225.00	$227.50	Nov 20	$1.05	$1.05	$1.45	69%	0.72	$226.05
$227.50	$230.00	Oct 23	$0.43	$0.43	$2.07	90%	0.21	$227.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 6	$1.10	$1.10	$3.90	87%	0.28	$193.90
$210.00	$207.50	Oct 23	$1.22	$1.22	$1.28	72%	0.95	$208.78
$185.00	$180.00	Oct 30	$0.90	$0.90	$4.10	91%	0.22	$184.10
$192.50	$190.00	Nov 20	$0.95	$0.95	$1.55	85%	0.61	$191.55
$185.00	$180.00	Oct 23	$0.57	$0.57	$4.43	94%	0.13	$184.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.28, cheapest $0.92)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 23	Oct 30	$1.55	62.2%	32.0%
$217.50	Oct 23	Oct 30	$1.30	60.9%	32.8%
$215.00	Oct 23	Oct 30	$1.57	57.6%	31.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 23	Oct 30	$0.92	62.2%	32.0%
$217.50	Oct 23	Oct 30	$1.25	60.9%	32.8%
$215.00	Oct 23	Oct 30	$1.12	57.6%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.61% of stock, avg 5.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 23	$2.68	$2.93	$5.61	$209.39	$220.61	2.61%
$217.50	Oct 23	$1.80	$4.25	$6.05	$211.45	$223.55	2.81%
$212.50	Oct 23	$4.20	$2.03	$6.23	$206.27	$218.73	2.90%
$220.00	Oct 23	$1.08	$6.10	$7.18	$212.82	$227.18	3.34%
$210.00	Oct 23	$6.00	$1.50	$7.50	$202.50	$217.50	3.49%
$207.50	Oct 23	$7.65	$0.28	$7.93	$199.57	$215.43	3.69%
$215.00	Oct 30	$4.25	$4.05	$8.30	$206.70	$223.30	3.86%
$222.50	Oct 23	$0.30	$8.20	$8.50	$214.00	$231.00	3.95%
$217.50	Oct 30	$3.10	$5.50	$8.60	$208.90	$226.10	4.00%
$212.50	Oct 30	$5.75	$2.95	$8.70	$203.80	$221.20	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.23% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$205.00	Oct 23	$0.30	$0.20	$0.50	$204.50	$223.00
$222.50	$207.50	Oct 23	$0.30	$0.28	$0.58	$206.92	$223.08
$225.00	$205.00	Oct 23	$0.60	$0.20	$0.80	$204.20	$225.80
$225.00	$207.50	Oct 23	$0.60	$0.28	$0.88	$206.62	$225.88
$222.50	$175.00	Oct 23	$0.30	$1.05	$1.35	$173.65	$223.85
$220.00	$205.00	Oct 23	$1.08	$0.20	$1.28	$203.72	$221.28
$220.00	$207.50	Oct 23	$1.08	$0.28	$1.36	$206.14	$221.36
$225.00	$175.00	Oct 23	$0.60	$1.05	$1.65	$173.35	$226.65
$225.00	$205.00	Oct 30	$1.00	$1.10	$2.10	$202.90	$227.10
$222.50	$210.00	Oct 23	$0.30	$1.50	$1.80	$208.20	$224.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 4.00, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
190/192	225/228	Nov 20	$2.00	$0.50	55%	4.00	$190.50	$227.00
208/210	228/230	Oct 23	$1.65	$0.85	62%	1.94	$208.35	$229.15
208/210	220/222	Oct 23	$2.00	$0.50	47%	4.00	$208.00	$222.00
190/192	245/250	Nov 20	$1.68	$3.32	74%	0.51	$190.82	$246.68
200/202	228/230	Oct 30	$1.27	$1.23	64%	1.03	$201.23	$228.77
200/202	220/222	Oct 30	$1.59	$0.91	50%	1.75	$200.91	$221.59
208/210	225/228	Oct 23	$1.34	$1.16	59%	1.16	$208.66	$226.34
190/192	228/230	Nov 20	$1.28	$1.22	61%	1.05	$191.22	$228.78
200/202	225/228	Nov 20	$1.65	$0.85	45%	1.94	$200.85	$226.65
205/208	225/228	Nov 20	$1.87	$0.63	36%	2.97	$205.63	$226.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 13	$2.50	$7.50	43%	3.00
$215.00	$217.50	$220.00	Oct 23	$0.16	$2.34	25%	14.62
$210.00	$215.00	$220.00	Nov 27	$0.40	$4.60	20%	11.50
$205.00	$210.00	$215.00	Nov 27	$0.45	$4.55	20%	10.11
$210.00	$212.50	$215.00	Oct 30	$0.15	$2.35	19%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 13	$0.19	$4.81	15%	25.32
$220.00	$230.00	$240.00	Nov 20	$1.55	$8.45	30%	5.45
$215.00	$217.50	$220.00	Oct 30	$0.05	$2.45	17%	49.00
$200.00	$205.00	$210.00	Nov 13	$0.38	$4.62	18%	12.16
$217.50	$220.00	$222.50	Oct 23	$0.25	$2.25	26%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-2.00, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Nov 13	-$2.00	$8.00
$230.00	$235.00	1:2	Nov 20	-$0.20	$4.80
$220.00	$225.00	1:2	Nov 13	-$1.10	$3.90
$235.00	$240.00	1:2	Nov 27	-$0.21	$4.79
$230.00	$240.00	1:2	Nov 6	-$0.99	$9.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Oct 23	-$5.10	$4.90
$230.00	$220.00	1:2	Nov 20	-$2.30	$7.70
$225.00	$220.00	1:2	Oct 30	-$2.70	$2.30
$210.00	$205.00	1:2	Nov 6	-$0.25	$4.75
$210.00	$205.00	1:2	Oct 30	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.09%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 20	$4.50	0.39	2.3%	2.09%	4.37%	25	1.2K
$220.00	Nov 27	$4.30	0.41	2.3%	2.00%	4.28%	3	8
$217.50	Nov 20	$4.80	0.45	1.1%	2.23%	3.35%	1	--
$225.00	Nov 27	$2.75	0.31	4.6%	1.28%	5.88%	1	4
$220.00	Nov 13	$3.80	0.39	2.3%	1.77%	4.04%	--	19
$225.00	Nov 20	$2.25	0.31	4.6%	1.05%	5.65%	2	14
$230.00	Nov 20	$1.90	0.22	6.9%	0.88%	7.81%	30	743
$225.00	Nov 13	$2.30	0.28	4.6%	1.07%	5.67%	1	33
$230.00	Nov 27	$1.60	0.23	6.9%	0.74%	7.67%	--	64
$227.50	Nov 20	$1.85	0.25	5.8%	0.86%	6.62%	1	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,157

Total Puts 2,240

Put/Call Ratio 1.04

Net Difference -83

Prior's Put/Call Breakdown

Total Calls 5,454

Total Puts 1,866

Put/Call Ratio 1.00

Net Difference 3,588

Prior 7-Day Put/Call Summary

Total Calls 23,696

Total Puts 12,276

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card