HON - Options Database

HON

HONEYWELL INTL INC

$213.21 -0.71%

(10/22 09:45) ◀

Thursday, October 22, 2026 (11:00am)

▶ (10/22 12:00)

◀ 10/22 11:00 ▶

Option Volume

Detail

ℹ

Current (10/22 11:00am) 3,331

Calls: 1,658 (50%)

Puts: 1,673 (50%)

Prior --

Calls: 5,454 (75%)

Puts: 1,866 (25%)

Current vs Prior +0.00%

Calls: -69.60% (Calls)

Puts: -10.34% (Puts)

Prior 7-Day Total 35,972

Calls: 23,696 (66%)

Puts: 12,276 (34%)

Prior 7-Day Average 5,138

Calls: 3,385 (66%)

Puts: 1,753 (34%)

Current vs Prior 7-Day Avg -35.18%

Calls: -51.02%

Puts: -4.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 11:00am) $1.11M

Calls: $698.3K (63%)

Puts: $407.3K (37%)

Prior --

Calls: $2.16M (68%)

Puts: $1.04M (32%)

Current vs Prior +0.00%

Calls: -67.73%

Puts: -60.70%

Prior 7-Day Total $19.14M

Calls: $12.63M (66%)

Puts: $6.51M (34%)

Prior 7-Day Average $2.73M

Calls: $1.80M (66%)

Puts: $930.3K (34%)

Current vs Prior 7-Day Avg -59.57%

Calls: -61.30%

Puts: -56.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 11:00am) 1.01

Prior 1.00

Current vs Prior +0.90%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +49.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 11:00am) 121,734

Calls: 85,649 (70%)

Puts: 36,085 (30%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 963,540

Calls: 657,432 (68%)

Puts: 306,108 (32%)

Prior 7-Day Average 137,648

Calls: 93,918 (68%)

Puts: 43,729 (32%)

Current vs Prior 7-Day Avg -11.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.16% | 5.04%7.53% | 11.56%

Prior 5.63% | 6.39%8.42% | 12.02%

Current vs Prior -43.89% | -21.14%-10.55% | -3.81%

Prior 7-Day Avg 4.15% | 5.23%8.30% | 12.63%

Current vs 7-Day Avg -23.92% | -3.59%-9.28% | -8.47%

Prior 7-Day Eod 5.63% | 6.39%8.59% | 12.13%

Current vs 7-Day Eod -43.89% | -21.14%-12.39% | -4.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 62.17% | 41.80%

Calls: 93.62% | 45.87%

Puts: 30.72% | 37.74%

Prior 10.71% | 15.35%

Calls: 3.77% | 16.13%

Puts: 17.65% | 14.57%

Current vs Prior +480.49% | +172.31%

Prior 7-Day Avg 48.51% | 29.69%

Calls: 62.20% | 41.15%

Puts: 38.22% | 19.44%

Current vs 7-Day Avg +28.15% | +40.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($698.3K). Slightly bearish P/C ratio of 1.01. Call-heavy open interest (85,649 calls vs 36,085 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	MIXED
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 6.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 23	39.70	42.50	$41.10	6.8%	--	0.92	13
$175.00	Oct 23	37.10	40.00	$38.55	7.5%	3	0.91	13
$177.50	Oct 23	34.30	37.50	$35.90	8.9%	6	0.91	--
$180.00	Nov 20	32.40	35.70	$34.05	9.7%	2	1.00	33

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	30.40	33.40	$31.90	9.4%	1	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	21.80	25.00	$23.40	13.7%	1	1.00	--
$195.00	Oct 23	16.80	20.00	$18.40	17.4%	--	1.00	12
$180.00	Nov 20	32.40	35.70	$34.05	9.7%	2	1.00	33
$200.00	Oct 23	12.20	15.10	$13.65	21.2%	86	0.95	6
$185.00	Oct 23	26.90	30.00	$28.45	10.9%	2	0.92	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	15.00	18.00	$16.50	18.2%	9	0.98	4
$227.50	Oct 23	13.00	15.60	$14.30	18.2%	12	0.95	14
$225.00	Oct 23	10.10	13.10	$11.60	25.9%	16	0.94	13
$240.00	Nov 20	25.60	28.90	$27.25	12.1%	1	0.91	91
$240.00	Oct 23	25.00	28.20	$26.60	12.0%	1	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 3.1K, top 386)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 23	1.15	2.00	$1.58	53.8%	339	0.38	467
$212.50	Oct 23	2.10	4.30	$3.20	68.7%	199	0.54	108
$230.00	Oct 23	0.00	0.10	$0.05	200.0%	144	0.02	640
$210.00	Oct 23	3.50	6.50	$5.00	60.0%	132	0.67	307
$200.00	Oct 23	12.20	15.10	$13.65	21.2%	86	0.95	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	0.20	0.55	$0.38	92.1%	386	0.11	198
$212.50	Oct 23	1.50	3.60	$2.55	82.4%	264	0.46	72
$210.00	Oct 23	0.40	2.80	$1.60	150.0%	200	0.33	558
$202.50	Oct 23	0.10	0.50	$0.30	133.3%	84	0.08	271
$197.50	Oct 23	0.05	0.15	$0.10	100.0%	79	0.03	320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 75.7%, max 97.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Nov 27	59.5%	30.1%	97.8%	136	309
$220.00	Oct 23	Nov 27	55.9%	29.5%	89.1%	48	305
$207.50	Oct 23	Nov 20	54.4%	31.9%	70.3%	4	15
$217.50	Oct 23	Oct 30	56.7%	34.6%	64.1%	5	201
$212.50	Oct 23	Oct 30	58.1%	37.4%	55.6%	201	129

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Nov 27	59.5%	30.1%	97.8%	200	612
$212.50	Oct 23	Nov 20	58.1%	29.6%	96.2%	282	73
$220.00	Oct 23	Nov 20	55.9%	30.2%	85.2%	30	65
$207.50	Oct 23	Nov 20	54.4%	31.9%	70.3%	9	517
$215.00	Oct 23	Nov 27	48.6%	31.7%	53.2%	25	87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 6.14, avg 5.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 27	$0.57	$4.43	$0.57	28%	7.77	$225.57
$235.00	$240.00	Nov 27	$0.28	$4.72	$0.28	17%	16.86	$235.28
$225.00	$230.00	Nov 20	$0.57	$4.43	$0.57	25%	7.77	$225.57
$215.00	$217.50	Oct 23	$0.43	$2.07	$0.43	38%	4.81	$215.43
$207.50	$210.00	Nov 6	$1.30	$1.20	$1.30	67%	0.92	$208.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Nov 20	$0.35	$2.15	$0.35	42%	6.14	$209.65
$200.00	$195.00	Nov 6	$0.17	$4.83	$0.17	18%	28.41	$199.83
$190.00	$180.00	Nov 27	$0.40	$9.60	$0.40	13%	24.00	$189.60
$212.50	$210.00	Oct 30	$0.65	$1.85	$0.65	46%	2.85	$211.85
$195.00	$190.00	Nov 27	$0.32	$4.68	$0.32	17%	14.62	$194.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.30, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Oct 30	$1.52	$1.52	$3.48	70%	0.44	$221.52
$240.00	$250.00	Oct 23	$0.67	$0.67	$9.33	91%	0.07	$240.67
$215.00	$220.00	Nov 27	$2.55	$2.55	$2.45	52%	1.04	$217.55
$220.00	$225.00	Nov 20	$1.85	$1.85	$3.15	64%	0.59	$221.85
$215.00	$220.00	Nov 6	$2.37	$2.37	$2.63	52%	0.90	$217.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 6	$1.15	$1.15	$3.85	86%	0.30	$193.85
$185.00	$180.00	Oct 30	$0.90	$0.90	$4.10	91%	0.22	$184.10
$192.50	$190.00	Nov 20	$0.93	$0.93	$1.57	84%	0.59	$191.57
$200.00	$195.00	Nov 13	$1.30	$1.30	$3.70	78%	0.35	$198.70
$185.00	$180.00	Oct 23	$0.57	$0.57	$4.43	93%	0.13	$184.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.08, cheapest $1.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 23	Oct 30	$2.25	58.1%	37.4%
$210.00	Oct 23	Oct 30	$2.15	59.5%	41.0%
$215.00	Oct 23	Oct 30	$2.52	48.6%	37.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 23	Oct 30	$1.75	58.1%	37.4%
$210.00	Oct 23	Oct 30	$2.05	59.5%	41.0%
$215.00	Oct 23	Oct 30	$1.77	48.6%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.40% of stock, avg 5.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 23	$1.58	$3.53	$5.11	$209.89	$220.11	2.40%
$212.50	Oct 23	$3.20	$2.55	$5.75	$206.75	$218.25	2.70%
$217.50	Oct 23	$1.15	$5.15	$6.30	$211.20	$223.80	2.95%
$210.00	Oct 23	$5.00	$1.60	$6.60	$203.40	$216.60	3.10%
$207.50	Oct 23	$6.85	$0.73	$7.58	$199.92	$215.08	3.56%
$220.00	Oct 23	$0.60	$7.05	$7.65	$212.35	$227.65	3.59%
$205.00	Oct 23	$9.00	$0.38	$9.38	$195.62	$214.38	4.40%
$215.00	Oct 30	$4.10	$5.30	$9.40	$205.60	$224.40	4.41%
$217.50	Oct 30	$2.73	$6.75	$9.48	$208.02	$226.98	4.45%
$222.50	Oct 23	$0.30	$9.20	$9.50	$213.00	$232.00	4.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.28% of stock, avg 2.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$202.50	Oct 23	$0.30	$0.30	$0.60	$201.90	$223.10
$222.50	$205.00	Oct 23	$0.30	$0.38	$0.68	$204.32	$223.18
$220.00	$202.50	Oct 23	$0.60	$0.30	$0.90	$201.60	$220.90
$220.00	$205.00	Oct 23	$0.60	$0.38	$0.98	$204.02	$220.98
$240.00	$202.50	Oct 23	$0.75	$0.30	$1.05	$201.45	$241.05
$222.50	$207.50	Oct 23	$0.30	$0.73	$1.03	$206.47	$223.53
$240.00	$205.00	Oct 23	$0.75	$0.38	$1.13	$203.87	$241.13
$220.00	$207.50	Oct 23	$0.60	$0.73	$1.33	$206.17	$221.33
$240.00	$207.50	Oct 23	$0.75	$0.73	$1.48	$206.02	$241.48
$217.50	$202.50	Oct 23	$1.15	$0.30	$1.45	$201.05	$218.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 0.94, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/185	220/225	Oct 30	$2.42	$2.58	61%	0.94	$182.58	$222.42
202/205	228/230	Oct 30	$1.54	$0.96	56%	1.60	$203.46	$229.04
190/192	245/250	Nov 20	$1.48	$3.52	74%	0.42	$191.02	$246.48
180/185	228/230	Oct 23	$0.70	$4.30	88%	0.16	$184.30	$228.20
180/185	228/230	Oct 30	$1.45	$3.55	73%	0.41	$183.55	$228.95
200/202	228/230	Oct 30	$0.98	$1.52	64%	0.64	$201.52	$228.48
208/210	228/230	Oct 23	$1.00	$1.50	62%	0.67	$209.00	$228.50
180/185	245/250	Nov 20	$0.82	$4.18	84%	0.20	$184.18	$245.82
185/190	245/250	Nov 20	$1.02	$3.98	79%	0.26	$188.98	$246.02
200/205	245/250	Nov 20	$2.10	$2.90	58%	0.72	$202.90	$247.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 6	$0.43	$4.57	27%	10.63
$207.50	$210.00	$212.50	Oct 23	$0.05	$2.45	27%	49.00
$210.00	$212.50	$215.00	Oct 23	$0.18	$2.32	29%	12.89
$210.00	$215.00	$220.00	Nov 20	$0.45	$4.55	22%	10.11
$202.50	$205.00	$207.50	Oct 30	$0.05	$2.45	14%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 6	$0.23	$4.77	26%	20.74
$207.50	$210.00	$212.50	Oct 23	$0.08	$2.42	26%	30.25
$215.00	$217.50	$220.00	Oct 30	$0.15	$2.35	16%	15.67
$215.00	$217.50	$220.00	Oct 23	$0.28	$2.22	22%	7.93
$210.00	$215.00	$220.00	Nov 6	$0.80	$4.20	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.70, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Nov 13	-$1.70	$8.30
$215.00	$220.00	1:2	Nov 6	-$0.56	$4.44
$220.00	$225.00	1:2	Nov 20	-$0.60	$4.40
$225.00	$230.00	1:2	Nov 13	-$0.53	$4.47
$220.00	$225.00	1:2	Nov 13	-$1.01	$3.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Nov 20	-$3.85	$6.15
$240.00	$230.00	1:2	Oct 23	-$6.40	$3.60
$210.00	$200.00	1:2	Nov 27	$0.00	$10.00
$210.00	$205.00	1:2	Nov 6	-$0.81	$4.19
$210.00	$205.00	1:2	Oct 30	-$0.79	$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.86%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Nov 27	$6.10	0.48	0.8%	2.86%	3.70%	3	3
$215.00	Nov 20	$5.50	0.47	0.8%	2.58%	3.42%	55	59
$220.00	Nov 27	$3.70	0.38	3.2%	1.74%	4.92%	3	8
$220.00	Nov 20	$3.60	0.36	3.2%	1.69%	4.87%	5	1.2K
$220.00	Nov 13	$3.40	0.36	3.2%	1.59%	4.78%	--	19
$225.00	Nov 13	$2.05	0.26	5.5%	0.96%	6.49%	1	33
$225.00	Nov 27	$1.80	0.28	5.5%	0.84%	6.37%	1	4
$215.00	Nov 6	$4.00	0.48	0.8%	1.88%	2.72%	--	218
$230.00	Nov 27	$0.75	0.23	7.9%	0.35%	8.23%	--	64
$230.00	Nov 20	$1.35	0.19	7.9%	0.63%	8.51%	29	743

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,658

Total Puts 1,673

Put/Call Ratio 1.01

Net Difference -15

Prior's Put/Call Breakdown

Total Calls 5,454

Total Puts 1,866

Put/Call Ratio 1.00

Net Difference 3,588

Prior 7-Day Put/Call Summary

Total Calls 23,696

Total Puts 12,276

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card