HON - Options Database

HON

HONEYWELL INTL INC

$205.45 -4.32%

(10/22 09:40) ◀

Thursday, October 22, 2026 (9:45am)

▶ (10/22 11:00)

◀ 10/22 09:45 ▶

Option Volume

Detail

ℹ

Current (10/22 9:45am) 982

Calls: 348 (35%)

Puts: 634 (65%)

Prior (07/23) 866

Calls: 679 (78%)

Puts: 187 (22%)

Current vs Prior +13.39%

Calls: -48.75% (Calls)

Puts: +239.04% (Puts)

Prior 7-Day Total 35,972

Calls: 23,696 (66%)

Puts: 12,276 (34%)

Prior 7-Day Average 5,138

Calls: 3,385 (66%)

Puts: 1,753 (34%)

Current vs Prior 7-Day Avg -80.89%

Calls: -89.72%

Puts: -63.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22 9:45am) $448.2K

Calls: $185.5K (41%)

Puts: $262.8K (59%)

Prior (07/23) $727.0K

Calls: $671.1K (92%)

Puts: $56.0K (8%)

Current vs Prior -38.34%

Calls: -72.36%

Puts: +369.58%

Prior 7-Day Total $19.14M

Calls: $12.63M (66%)

Puts: $6.51M (34%)

Prior 7-Day Average $2.73M

Calls: $1.80M (66%)

Puts: $930.3K (34%)

Current vs Prior 7-Day Avg -83.61%

Calls: -89.72%

Puts: -71.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22 9:45am) 1.82

Prior (07/23) 0.28

Current vs Prior +561.51%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +170.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22 9:45am) 121,734

Calls: 85,649 (70%)

Puts: 36,085 (30%)

Prior (07/23) 144,456

Calls: 98,054 (68%)

Puts: 46,402 (32%)

Current vs Prior -15.73%

Prior 7-Day Total 963,540

Calls: 657,432 (68%)

Puts: 306,108 (32%)

Prior 7-Day Average 137,648

Calls: 93,918 (68%)

Puts: 43,729 (32%)

Current vs Prior 7-Day Avg -11.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.49% | 5.28%7.35% | 11.85%

Prior 5.63% | 6.39%8.42% | 12.02%

Current vs Prior -37.88% | -17.40%-12.67% | -1.39%

Prior 7-Day Avg 4.15% | 5.23%8.30% | 12.63%

Current vs 7-Day Avg -15.77% | +0.98%-11.42% | -6.17%

Prior 7-Day Eod 5.63% | 6.39%8.59% | 12.13%

Current vs 7-Day Eod -37.88% | -17.40%-14.46% | -2.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.84% | 56.58%

Calls: 31.97% | 47.79%

Puts: 103.70% | 65.38%

Prior 10.71% | 15.35%

Calls: 3.77% | 16.13%

Puts: 17.65% | 14.57%

Current vs Prior +533.43% | +268.60%

Prior 7-Day Avg 48.51% | 29.69%

Calls: 62.20% | 41.15%

Puts: 38.22% | 19.44%

Current vs 7-Day Avg +39.84% | +90.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 562% - increased hedging/bearish positioning. Call-heavy open interest (85,649 calls vs 36,085 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 8.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	35.10	38.30	$36.70	8.7%	1	0.96	--
$172.50	Oct 23	32.10	35.40	$33.75	9.8%	--	0.91	13
$175.00	Oct 23	29.80	32.90	$31.35	9.9%	2	0.90	13

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	37.30	40.50	$38.90	8.2%	1	0.91	--
$240.00	Oct 23	32.20	35.20	$33.70	8.9%	1	0.97	--
$240.00	Nov 20	32.50	35.70	$34.10	9.4%	1	0.94	91

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	35.10	38.30	$36.70	8.7%	1	0.96	--
$180.00	Nov 20	25.50	28.60	$27.05	11.5%	2	0.94	33
$190.00	Oct 23	15.30	18.10	$16.70	16.8%	1	0.92	--
$195.00	Oct 23	9.90	12.60	$11.25	24.0%	--	0.91	12
$185.00	Oct 23	20.20	22.90	$21.55	12.5%	2	0.91	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Oct 23	19.70	22.90	$21.30	15.0%	--	0.97	14
$240.00	Oct 23	32.20	35.20	$33.70	8.9%	1	0.97	--
$230.00	Oct 23	22.20	25.40	$23.80	13.4%	9	0.97	4
$225.00	Oct 23	17.20	20.50	$18.85	17.5%	3	0.97	13
$225.00	Oct 30	17.80	20.80	$19.30	15.5%	1	0.94	25

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 948, top 342)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	6.20	8.60	$7.40	32.4%	86	0.80	6
$212.50	Oct 23	0.45	3.00	$1.73	147.4%	35	0.28	108
$215.00	Oct 23	0.30	1.65	$0.98	137.8%	33	0.19	467
$205.00	Oct 30	4.30	7.00	$5.65	47.8%	30	0.58	54
$220.00	Oct 23	0.10	1.35	$0.73	171.2%	16	0.13	297

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	2.20	3.30	$2.75	40.0%	342	0.44	198
$190.00	Oct 23	0.05	0.40	$0.23	152.2%	61	0.07	149
$212.50	Oct 23	6.50	8.30	$7.40	24.3%	43	0.72	72
$215.00	Oct 23	8.90	10.60	$9.75	17.4%	25	0.81	36
$192.50	Oct 23	0.05	0.45	$0.25	160.0%	22	0.06	128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 135.2%, max 231.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 23	Oct 30	106.0%	31.9%	231.9%	--	201
$210.00	Oct 23	Nov 27	79.6%	29.1%	173.5%	9	309
$215.00	Oct 23	Nov 20	79.1%	30.1%	162.9%	41	526
$205.00	Oct 23	Nov 27	67.6%	28.9%	133.8%	1	33
$207.50	Oct 23	Nov 20	73.1%	31.8%	129.7%	4	15

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 23	Nov 27	79.6%	29.1%	173.5%	4	612
$215.00	Oct 23	Nov 27	79.1%	31.1%	154.5%	25	87
$207.50	Oct 23	Nov 20	73.1%	31.8%	129.7%	7	517
$205.00	Oct 23	Nov 13	67.6%	30.2%	123.9%	343	203
$200.00	Oct 23	Nov 27	63.2%	28.6%	120.5%	18	303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 14.15, avg 6.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 20	$0.33	$4.67	$0.33	25%	14.15	$220.33
$220.00	$230.00	Nov 6	$0.82	$9.18	$0.82	22%	11.20	$220.82
$225.00	$230.00	Nov 27	$0.35	$4.65	$0.35	21%	13.29	$225.35
$230.00	$235.00	Nov 27	$0.25	$4.75	$0.25	17%	19.00	$230.25
$225.00	$230.00	Nov 13	$0.22	$4.78	$0.22	17%	21.73	$225.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Oct 23	$0.55	$1.95	$0.55	55%	3.55	$206.95
$207.50	$200.00	Nov 20	$2.75	$4.75	$2.75	50%	1.73	$204.75
$195.00	$185.00	Nov 13	$0.75	$9.25	$0.75	19%	12.33	$194.25
$200.00	$195.00	Oct 30	$0.65	$4.35	$0.65	25%	6.69	$199.35
$192.50	$190.00	Nov 20	$0.25	$2.25	$0.25	20%	9.00	$192.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.17, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$217.50	Oct 30	$1.35	$1.35	$1.15	72%	1.17	$216.35
$220.00	$225.00	Oct 30	$1.00	$1.00	$4.00	80%	0.25	$221.00
$217.50	$220.00	Oct 23	$0.70	$0.70	$1.80	80%	0.39	$218.20
$222.50	$225.00	Oct 23	$0.40	$0.40	$2.10	90%	0.19	$222.90
$212.50	$215.00	Oct 23	$0.75	$0.75	$1.75	72%	0.43	$213.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Oct 30	$0.80	$0.80	$4.20	89%	0.19	$184.20
$200.00	$195.00	Nov 20	$1.90	$1.90	$3.10	66%	0.61	$198.10
$185.00	$180.00	Oct 23	$0.57	$0.57	$4.43	92%	0.13	$184.43
$205.00	$200.00	Nov 13	$2.25	$2.25	$2.75	56%	0.82	$202.75
$200.00	$195.00	Nov 13	$1.52	$1.52	$3.48	69%	0.44	$198.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.87, cheapest $1.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 23	Oct 30	$1.00	79.6%	36.8%
$207.50	Oct 23	Nov 20	$4.05	73.1%	31.8%
$205.00	Oct 23	Oct 30	$1.77	67.6%	35.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 23	Oct 30	$1.20	79.6%	36.8%
$207.50	Oct 23	Nov 20	$3.80	73.1%	31.8%
$205.00	Oct 23	Oct 30	$0.73	67.6%	35.5%
$202.50	Oct 23	Oct 30	$0.53	62.7%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.02% of stock, avg 6.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Oct 23	$2.90	$3.30	$6.20	$201.30	$213.70	3.02%
$205.00	Oct 23	$3.88	$2.75	$6.63	$198.37	$211.63	3.23%
$202.50	Oct 23	$5.50	$1.70	$7.20	$195.30	$209.70	3.50%
$210.00	Oct 23	$2.25	$5.25	$7.50	$202.50	$217.50	3.65%
$200.00	Oct 23	$7.40	$0.95	$8.35	$191.65	$208.35	4.06%
$212.50	Oct 23	$1.73	$7.40	$9.13	$203.37	$221.63	4.44%
$205.00	Oct 30	$5.65	$3.48	$9.13	$195.87	$214.13	4.44%
$210.00	Oct 30	$3.25	$6.45	$9.70	$200.30	$219.70	4.72%
$215.00	Oct 23	$0.98	$9.75	$10.73	$204.27	$225.73	5.22%
$195.00	Oct 23	$11.25	$0.35	$11.60	$183.40	$206.60	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.65% of stock, avg 2.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$195.00	Oct 23	$0.98	$0.35	$1.33	$193.67	$216.33
$215.00	$197.50	Oct 23	$0.98	$0.48	$1.46	$196.04	$216.46
$217.50	$195.00	Oct 30	$0.80	$1.05	$1.85	$193.15	$219.35
$215.00	$200.00	Oct 23	$0.98	$0.95	$1.93	$198.07	$216.93
$217.50	$187.50	Oct 30	$0.80	$1.13	$1.93	$185.57	$219.43
$217.50	$195.00	Oct 23	$1.43	$0.35	$1.78	$193.22	$219.28
$217.50	$197.50	Oct 23	$1.43	$0.48	$1.91	$195.59	$219.41
$240.00	$190.00	Nov 6	$1.15	$0.93	$2.08	$187.92	$242.08
$230.00	$190.00	Nov 6	$1.18	$0.93	$2.11	$187.89	$232.11
$230.00	$185.00	Nov 13	$1.23	$0.83	$2.06	$182.94	$232.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 3.03, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/202	215/218	Oct 30	$1.88	$0.62	39%	3.03	$200.62	$216.88
180/185	220/225	Oct 30	$1.80	$3.20	68%	0.56	$183.20	$221.80
180/185	215/218	Oct 30	$2.15	$2.85	61%	0.75	$182.85	$217.15
200/202	218/220	Oct 23	$1.45	$1.05	49%	1.38	$201.05	$218.95
195/200	235/240	Nov 20	$2.40	$2.60	55%	0.92	$197.60	$237.40
198/200	218/220	Oct 23	$1.17	$1.33	59%	0.88	$198.83	$218.67
200/202	222/225	Oct 23	$1.15	$1.35	59%	0.85	$201.35	$223.65
198/200	222/225	Oct 23	$0.87	$1.63	70%	0.53	$199.13	$223.37
195/200	225/230	Nov 20	$2.83	$2.17	45%	1.30	$197.17	$227.83
180/185	222/225	Oct 23	$0.97	$4.03	82%	0.24	$184.03	$223.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$207.50	$210.00	$212.50	Oct 23	$0.13	$2.37	17%	18.23
$225.00	$230.00	$235.00	Nov 27	$0.10	$4.90	7%	49.00
$200.00	$202.50	$205.00	Oct 23	$0.28	$2.22	24%	7.93
$205.00	$207.50	$210.00	Oct 23	$0.33	$2.17	21%	6.58
$225.00	$227.50	$230.00	Oct 23	$0.08	$2.42	0%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.60	$9.40	18%	15.67
$205.00	$210.00	$215.00	Oct 30	$0.58	$4.42	32%	7.62
$190.00	$195.00	$200.00	Nov 27	$0.34	$4.66	18%	13.71
$205.00	$210.00	$215.00	Nov 6	$0.65	$4.35	26%	6.69
$190.00	$195.00	$200.00	Nov 6	$0.42	$4.58	17%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $--, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$210.00	1:2	Oct 30	-$0.85	$4.15
$220.00	$230.00	1:2	Nov 6	-$0.36	$9.64
$195.00	$200.00	1:2	Oct 23	-$3.55	$1.45
$210.00	$215.00	1:2	Nov 6	-$1.25	$3.75
$225.00	$230.00	1:2	Nov 20	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Nov 27	$0.00	$10.00
$222.50	$215.00	1:2	Oct 23	-$3.10	$4.40
$210.00	$205.00	1:2	Oct 30	-$0.51	$4.49
$207.50	$200.00	1:2	Nov 20	-$1.60	$5.90
$230.00	$220.00	1:2	Nov 20	-$7.25	$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.87%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$207.50	Nov 20	$5.90	0.50	1.0%	2.87%	3.87%	4	--
$210.00	Nov 27	$4.70	0.44	2.2%	2.29%	4.50%	4	2
$210.00	Nov 20	$4.60	0.44	2.2%	2.24%	4.45%	11	232
$215.00	Nov 20	$3.00	0.33	4.7%	1.46%	6.11%	8	59
$210.00	Nov 13	$4.10	0.44	2.2%	2.00%	4.21%	4	5
$225.00	Nov 27	$1.80	0.21	9.5%	0.88%	10.39%	1	4
$220.00	Nov 20	$1.65	0.25	7.1%	0.80%	7.89%	4	1.2K
$210.00	Nov 6	$3.00	0.42	2.2%	1.46%	3.67%	--	12
$225.00	Nov 20	$0.90	0.20	9.5%	0.44%	9.95%	1	14
$220.00	Nov 13	$1.00	0.24	7.1%	0.49%	7.57%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348

Total Puts 634

Put/Call Ratio 1.82

Net Difference -286

Prior's Put/Call Breakdown

Total Calls 679

Total Puts 187

Put/Call Ratio 0.28

Net Difference 492

Prior 7-Day Put/Call Summary

Total Calls 23,696

Total Puts 12,276

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card