HON - Options Database

HON

HONEYWELL INTL INC

$242.86 +4.24%

(7/23 10:00) ◀

Thursday, July 23, 2026 (2:05pm)

▶ (7/23 18:01)

◀ 7/23 14:06 ▶

Option Volume

Detail

ℹ

Current (07/23 2:05pm) 7,200

Calls: 4,358 (61%)

Puts: 2,842 (39%)

Prior (07/22) 3,960

Calls: 1,739 (44%)

Puts: 2,221 (56%)

Current vs Prior +81.82%

Calls: +150.60% (Calls)

Puts: +27.96% (Puts)

Prior 7-Day Total 28,529

Calls: 20,406 (72%)

Puts: 8,123 (28%)

Prior 7-Day Average 4,075

Calls: 2,915 (72%)

Puts: 1,160 (28%)

Current vs Prior 7-Day Avg +76.66%

Calls: +49.50%

Puts: +144.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 2:05pm) $5.27M

Calls: $3.51M (67%)

Puts: $1.77M (33%)

Prior (07/22) $2.95M

Calls: $1.66M (56%)

Puts: $1.29M (44%)

Current vs Prior +78.67%

Calls: +110.97%

Puts: +37.02%

Prior 7-Day Total $15.01M

Calls: $10.77M (72%)

Puts: $4.24M (28%)

Prior 7-Day Average $2.14M

Calls: $1.54M (72%)

Puts: $605.7K (28%)

Current vs Prior 7-Day Avg +145.80%

Calls: +127.84%

Puts: +191.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 2:05pm) 0.65

Prior (07/22) 1.28

Current vs Prior -48.94%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +63.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 2:05pm) 144,456

Calls: 98,054 (68%)

Puts: 46,402 (32%)

Prior (07/22) 141,371

Calls: 96,505 (68%)

Puts: 44,866 (32%)

Current vs Prior +2.18%

Prior 7-Day Total 990,084

Calls: 671,545 (68%)

Puts: 318,539 (32%)

Prior 7-Day Average 141,440

Calls: 95,935 (68%)

Puts: 45,505 (32%)

Current vs Prior 7-Day Avg +2.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.68% | 4.75%7.75% | 12.63%

Prior 4.72% | 5.97%8.72% | 13.24%

Current vs Prior -43.21% | -20.35%-11.09% | -4.64%

Prior 7-Day Avg 4.15% | 5.09%8.72% | 13.24%

Current vs 7-Day Avg -35.43% | -6.70%-11.09% | -4.64%

Prior 7-Day Eod 4.72% | 5.97%9.06% | 13.43%

Current vs 7-Day Eod -43.21% | -20.35%-14.37% | -5.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.28% | 15.30%

Calls: 45.77% | 15.93%

Puts: 16.79% | 14.67%

Prior 88.22% | 76.45%

Calls: 157.89% | 140.00%

Puts: 18.56% | 12.90%

Current vs Prior -64.54% | -79.99%

Prior 7-Day Avg 59.52% | 35.44%

Calls: 80.92% | 53.70%

Puts: 46.62% | 21.36%

Current vs 7-Day Avg -47.45% | -56.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.51M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (146% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	42.90	46.20	$44.55	7.4%	1	0.91	--
$197.50	Jul 24	44.10	47.50	$45.80	7.4%	1	0.94	--
$212.50	Jul 24	29.00	31.80	$30.40	9.2%	1	0.92	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	35.00	38.50	$36.75	9.5%	1	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 421.50, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	0.50	5.00	$2.75	163.6%	3	999.00	21
$225.00	Jul 24	0.05	4.50	$2.28	195.2%	--	999.00	157
$230.00	Jul 24	0.00	2.75	$1.38	199.3%	1	999.00	194
$235.00	Jul 24	0.00	4.80	$2.40	200.0%	--	999.00	219
$240.00	Jul 24	0.00	4.80	$2.40	200.0%	--	999.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	0.00	1.15	$0.57	201.8%	2	999.00	14
$200.00	Jul 24	0.00	1.20	$0.60	200.0%	6	999.00	28
$205.00	Jul 24	0.05	4.80	$2.42	196.3%	5	999.00	24
$210.00	Jul 24	0.10	0.65	$0.38	144.7%	1	999.00	54
$215.00	Jul 24	0.00	3.00	$1.50	200.0%	--	999.00	28

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 4.8K, top 509)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 31	0.45	1.15	$0.80	87.5%	504	0.12	1
$237.50	Jul 24	4.90	8.20	$6.55	50.4%	266	0.85	453
$260.00	Jul 24	0.00	0.30	$0.15	200.0%	258	0.04	67
$250.00	Jul 24	0.05	1.45	$0.75	186.7%	197	0.19	70
$250.00	Jul 31	2.15	2.90	$2.53	29.6%	82	0.31	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	3.70	4.40	$4.05	17.3%	509	0.27	100
$240.00	Aug 21	5.80	8.30	$7.05	35.5%	503	0.43	20
$215.00	Jul 24	0.00	0.10	$0.05	200.0%	386	0.01	560
$220.00	Aug 21	1.75	2.20	$1.98	22.7%	144	0.15	1.1K
$240.00	Jul 24	0.60	2.35	$1.48	118.2%	71	0.31	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 111.5%, max 407.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Jul 24	Aug 28	92.7%	28.9%	220.5%	12	--
$265.00	Jul 24	Aug 21	103.4%	33.0%	213.7%	84	10
$222.50	Jul 24	Aug 21	101.2%	33.4%	203.1%	1	22
$252.50	Jul 24	Aug 21	72.8%	33.0%	120.5%	36	20
$260.00	Jul 24	Aug 28	68.2%	34.2%	99.4%	258	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 24	Aug 28	252.4%	49.7%	407.4%	--	109
$217.50	Jul 24	Aug 21	121.4%	38.4%	216.2%	10	135
$210.00	Jul 24	Sep 4	107.5%	34.8%	209.2%	2	138
$222.50	Jul 24	Aug 21	101.2%	33.4%	203.1%	3	368
$205.00	Jul 24	Aug 28	123.3%	41.5%	196.8%	2	125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 99.00, avg 6.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$275.00	Aug 7	$0.22	$9.78	$0.22	44.45	$265.22
$265.00	$275.00	Aug 14	$0.28	$9.72	$0.28	34.71	$265.28
$260.00	$265.00	Aug 7	$0.18	$4.82	$0.18	26.78	$260.18
$257.50	$260.00	Jul 24	$0.10	$2.40	$0.10	24.00	$257.60
$250.00	$252.50	Aug 7	$0.13	$2.37	$0.13	18.23	$250.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$195.00	Aug 28	$0.10	$9.90	$0.10	99.00	$204.90
$225.00	$222.50	Jul 31	$0.13	$2.37	$0.13	18.23	$224.87
$210.00	$205.00	Aug 21	$0.28	$4.72	$0.28	16.86	$209.72
$230.00	$225.00	Aug 7	$0.40	$4.60	$0.40	11.50	$229.60
$235.00	$232.50	Jul 24	$0.22	$2.28	$0.22	10.36	$234.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 115.67, avg 2.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$220.00	Jul 24	$7.05	$7.05	$0.45	15.67	$219.55
$220.00	$225.00	Aug 14	$4.25	$4.25	$0.75	5.67	$224.25
$232.50	$235.00	Jul 24	$2.10	$2.10	$0.40	5.25	$234.60
$222.50	$225.00	Jul 31	$2.10	$2.10	$0.40	5.25	$224.60
$232.50	$235.00	Jul 31	$2.10	$2.10	$0.40	5.25	$234.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$262.50	Jul 31	$17.35	$17.35	$0.15	115.67	$262.65
$255.00	$252.50	Jul 31	$2.15	$2.15	$0.35	6.14	$252.85
$262.50	$255.00	Jul 31	$6.40	$6.40	$1.10	5.82	$256.10
$252.50	$250.00	Jul 31	$2.00	$2.00	$0.50	4.00	$250.50
$250.00	$247.50	Jul 24	$1.95	$1.95	$0.55	3.55	$248.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $2.97, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 24	Jul 31	$0.23	92.7%	42.1%
$222.50	Jul 24	Jul 31	$0.55	101.2%	44.9%
$280.00	Jul 24	Aug 21	$0.58	119.7%	32.9%
$260.00	Jul 24	Jul 31	$0.65	68.2%	37.4%
$227.50	Jul 24	Jul 31	$0.70	63.4%	45.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 24	Jul 24	$0.35	107.5%	-999.0%
$222.50	Jul 24	Jul 31	$0.37	101.2%	44.9%
$200.00	Jul 24	Jul 24	$0.57	139.1%	-999.0%
$217.50	Jul 24	Aug 7	$0.62	121.4%	42.4%
$232.50	Jul 24	Jul 31	$0.95	64.9%	35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.58% of stock, avg 6.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Jul 31	$3.05	$0.78	$3.83	$221.17	$228.83	1.58%
$240.00	Jul 24	$2.40	$1.48	$3.88	$236.12	$243.88	1.60%
$235.00	Jul 31	$2.40	$1.80	$4.20	$230.80	$239.20	1.73%
$220.00	Jul 24	$2.75	$2.35	$5.10	$214.90	$225.10	2.10%
$242.50	Jul 24	$3.13	$2.05	$5.18	$237.32	$247.68	2.13%
$245.00	Jul 24	$1.95	$3.38	$5.33	$239.67	$250.33	2.19%
$225.00	Aug 7	$3.88	$1.50	$5.38	$219.62	$230.38	2.22%
$247.50	Jul 24	$1.10	$5.10	$6.20	$241.30	$253.70	2.55%
$237.50	Jul 24	$6.55	$0.48	$7.03	$230.47	$244.53	2.89%
$215.00	Jul 31	$6.90	$0.35	$7.25	$207.75	$222.25	2.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.47% of stock, avg 2.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$250.00	$232.50	Jul 24	$0.75	$0.38	$1.13	$231.37	$251.13
$250.00	$237.50	Jul 24	$0.75	$0.48	$1.23	$236.27	$251.23
$250.00	$235.00	Jul 24	$0.75	$0.60	$1.35	$233.65	$251.35
$252.50	$232.50	Jul 24	$0.98	$0.38	$1.36	$231.14	$253.86
$262.50	$232.50	Jul 24	$1.05	$0.38	$1.43	$231.07	$263.93
$252.50	$237.50	Jul 24	$0.98	$0.48	$1.46	$236.04	$253.96
$247.50	$232.50	Jul 24	$1.10	$0.38	$1.48	$231.02	$248.98
$262.50	$237.50	Jul 24	$1.05	$0.48	$1.53	$235.97	$264.03
$247.50	$237.50	Jul 24	$1.10	$0.48	$1.58	$235.92	$249.08
$252.50	$235.00	Jul 24	$0.98	$0.60	$1.58	$233.42	$254.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 18.23, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/232	248/250	Aug 7	$2.37	$0.13	18.23	$230.13	$249.87
242/245	248/250	Aug 21	$2.35	$0.15	15.67	$242.65	$249.85
242/245	252/255	Aug 21	$2.35	$0.15	15.67	$242.65	$254.85
245/248	252/255	Aug 21	$2.35	$0.15	15.67	$245.15	$254.85
218/220	232/235	Aug 7	$2.32	$0.18	12.89	$217.68	$234.82
218/220	238/240	Aug 7	$2.32	$0.18	12.89	$217.68	$239.82
225/228	235/238	Aug 21	$2.32	$0.18	12.89	$225.18	$237.32
225/228	238/240	Aug 21	$2.27	$0.23	9.87	$225.23	$239.77
228/230	235/238	Aug 21	$2.25	$0.25	9.00	$227.75	$237.25
222/225	232/235	Jul 31	$2.23	$0.27	8.26	$222.77	$234.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$237.50	$240.00	Aug 21	$0.05	$2.45	49.00
$245.00	$247.50	$250.00	Aug 21	$0.10	$2.40	24.00
$220.00	$225.00	$230.00	Aug 14	$0.25	$4.75	19.00
$245.00	$247.50	$250.00	Jul 31	$0.13	$2.37	18.23
$227.50	$230.00	$232.50	Aug 7	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$247.50	$250.00	Jul 31	$0.05	$2.45	49.00
$242.50	$245.00	$247.50	Jul 31	$0.15	$2.35	15.67
$250.00	$252.50	$255.00	Jul 31	$0.15	$2.35	15.67
$220.00	$225.00	$230.00	Aug 7	$0.32	$4.68	14.63
$245.00	$247.50	$250.00	Aug 21	$0.20	$2.30	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.16, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$255.00	1:2	Aug 14	-$0.05	$9.95
$280.00	$290.00	1:2	Aug 21	-$0.46	$9.54
$265.00	$275.00	1:2	Aug 7	-$0.61	$9.39
$265.00	$275.00	1:2	Aug 14	-$0.99	$9.01
$240.00	$250.00	1:2	Aug 28	-$2.70	$7.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Aug 14	-$1.16	$18.84
$280.00	$262.50	1:2	Jul 31	-$2.05	$15.45
$215.00	$200.00	1:2	Aug 7	-$1.11	$13.89
$220.00	$210.00	1:2	Sep 4	-$0.06	$9.94
$205.00	$195.00	1:2	Aug 28	-$1.15	$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.62%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Sep 4	$8.80	0.49	0.9%	3.62%	4.50%	4	--
$245.00	Aug 21	$7.90	0.49	0.9%	3.25%	4.13%	2	17
$247.50	Aug 21	$6.70	0.44	1.9%	2.76%	4.67%	1	14
$245.00	Aug 14	$6.40	0.49	0.9%	2.64%	3.52%	64	15
$250.00	Aug 21	$5.80	0.40	2.9%	2.39%	5.33%	76	586
$250.00	Aug 28	$5.80	0.41	2.9%	2.39%	5.33%	29	32
$245.00	Aug 7	$5.30	0.47	0.9%	2.18%	3.06%	5	5
$247.50	Aug 7	$4.60	0.42	1.9%	1.89%	3.80%	5	--
$252.50	Aug 21	$4.60	0.36	4.0%	1.89%	5.86%	2	2
$255.00	Aug 28	$4.20	0.34	5.0%	1.73%	6.73%	--	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,358

Total Puts 2,842

Put/Call Ratio 0.65

Net Difference 1,516

Prior's Put/Call Breakdown

Total Calls 1,739

Total Puts 2,221

Put/Call Ratio 1.28

Net Difference -482

Prior 7-Day Put/Call Summary

Total Calls 20,406

Total Puts 8,123

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card