Tour v394
HON
HONEYWELL INTL INC
$246.27 +5.70%
$245.11 (-0.47%)🌙
as of 07/23 06:01 PM
(7/23 14:06) ◀
|
Thursday, July 23, 2026 (6:01pm)
January 2026
|
▶ (7/24 02:39)
◀ 7/23 18:01 ▶

Option Volume

Detail
ℹ
Current (07/23) 7,948
Calls: 4,921 (62%)
Puts: 3,027 (38%)
Prior (07/22) 6,117
Calls: 2,789 (46%)
Puts: 3,328 (54%)
Current vs Prior +29.93%
Calls: +76.44% (Calls)
Puts: -9.04% (Puts)
Prior 7-Day Total 24,304
Calls: 14,268 (59%)
Puts: 10,036 (41%)
Prior 7-Day Average 3,472
Calls: 2,038 (59%)
Puts: 1,433 (41%)
Current vs Prior 7-Day Avg +128.92%
Calls: +141.43%
Puts: +111.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $6.02M
Calls: $4.21M (70%)
Puts: $1.82M (30%)
Prior (07/22) $3.91M
Calls: $2.27M (58%)
Puts: $1.64M (42%)
Current vs Prior +54.05%
Calls: +85.56%
Puts: +10.59%
Prior 7-Day Total $18.50M
Calls: $12.75M (69%)
Puts: $5.75M (31%)
Prior 7-Day Average $2.64M
Calls: $1.82M (69%)
Puts: $821.6K (31%)
Current vs Prior 7-Day Avg +127.98%
Calls: +131.01%
Puts: +121.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.62
Prior (07/22) 1.19
Current vs Prior -48.45%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -7.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 144,456
Calls: 98,054 (68%)
Puts: 46,402 (32%)
Prior (07/22) 141,371
Calls: 96,505 (68%)
Puts: 44,866 (32%)
Current vs Prior +2.18%
Prior 7-Day Total 348,627
Calls: 263,582 (76%)
Puts: 85,045 (24%)
Prior 7-Day Average 49,803
Calls: 37,654 (76%)
Puts: 12,149 (24%)
Current vs Prior 7-Day Avg +190.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.66% | 4.43%8.04% | 12.38%
Prior 5.26% | 5.73%9.06% | 13.43%
Current vs Prior -49.41% | -22.75%-11.22% | -7.81%
Prior 7-Day Avg 4.39% | 6.24%5.54% | 12.33%
Current vs 7-Day Avg -39.45% | -29.05%+45.17% | +0.46%
Prior 7-Day Eod 5.26% | 5.73%9.06% | 13.43%
Current vs 7-Day Eod -49.41% | -22.75%-11.22% | -7.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 88.22% | 76.45%
Calls: 157.89% | 140.00%
Puts: 18.56% | 12.90%
Current vs Prior -64.54% | -79.99%
Prior 7-Day Avg 45.57% | 38.98%
Calls: 157.89% | 140.00%
Puts: 35.62% | 29.90%
Current vs 7-Day Avg -31.36% | -60.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.21M). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (128% higher). Volume explosion - 129% above 7-day average (7,948 vs avg 3,472).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 2446.6049.80$48.206.6%10.93--
$200.00Sep 445.2048.40$46.806.8%10.93--
$210.00Aug 2135.3038.40$36.858.4%--0.9530
$210.00Jul 2434.1037.30$35.709.0%11.003
$212.50Jul 2431.7034.80$33.259.3%10.921
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 3133.0036.00$34.508.7%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 403.42, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 240.505.00$2.75163.6%3999.0021
$225.00Jul 240.004.50$2.25200.0%--999.00157
$230.00Jul 240.002.75$1.38199.3%1999.00194
$235.00Jul 240.004.80$2.40200.0%--999.00219
$240.00Jul 240.004.80$2.40200.0%--999.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.001.20$0.60200.0%6999.0028
$205.00Jul 240.001.20$0.60200.0%6999.0024
$210.00Jul 240.102.65$1.38184.8%2999.0054
$215.00Jul 240.003.00$1.50200.0%--999.0028
$220.00Jul 241.003.70$2.35114.9%21999.006

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 5.4K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.601.15$0.8862.5%5690.141
$237.50Jul 247.509.70$8.6025.6%4241.00453
$260.00Jul 240.000.30$0.15200.0%2580.0467
$250.00Jul 240.501.20$0.8582.4%2210.2470
$265.00Aug 212.202.95$2.5829.1%960.219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 213.104.10$3.6027.8%5090.24100
$240.00Aug 215.707.50$6.6027.3%5030.3920
$215.00Jul 240.000.50$0.25200.0%4060.03560
$220.00Aug 211.252.10$1.6850.6%1440.131.1K
$240.00Jul 240.002.65$1.33199.2%710.256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 124.8%, max 289.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Jul 24Sep 4133.2%34.7%283.6%171
$225.00Jul 24Aug 28104.2%33.8%208.5%6225
$270.00Jul 24Aug 2894.2%33.1%184.4%20--
$230.00Jul 24Aug 2890.5%32.9%175.3%24157
$232.50Jul 24Aug 2180.1%35.0%128.8%3663
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Jul 24Aug 21155.2%39.8%289.7%10135
$210.00Jul 24Sep 4122.1%37.3%227.7%2138
$205.00Jul 24Aug 28138.9%43.3%221.0%2125
$225.00Jul 24Aug 21104.2%35.2%195.9%20249
$230.00Jul 24Sep 490.5%33.1%173.7%27481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 65.67, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$275.00Aug 7$0.15$9.85$0.1565.67$265.15
$255.00$257.50Jul 24$0.15$2.35$0.1515.67$255.15
$275.00$280.00Aug 21$0.30$4.70$0.3015.67$275.30
$265.00$275.00Aug 14$0.65$9.35$0.6514.38$265.65
$257.50$260.00Jul 24$0.30$2.20$0.307.33$257.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 14$0.33$19.67$0.3359.61$219.67
$210.00$205.00Aug 28$0.20$4.80$0.2024.00$209.80
$210.00$205.00Aug 21$0.25$4.75$0.2519.00$209.75
$225.00$222.50Jul 24$0.22$2.28$0.2210.36$224.78
$225.00$220.00Aug 7$0.47$4.53$0.479.64$224.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 49.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$225.00Jul 31$2.35$2.35$0.1515.67$224.85
$220.00$225.00Aug 14$4.65$4.65$0.3513.29$224.65
$210.00$215.00Jul 31$4.35$4.35$0.656.69$214.35
$222.50$225.00Aug 7$2.15$2.15$0.356.14$224.65
$227.50$230.00Aug 7$2.15$2.15$0.356.14$229.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$262.50Jul 31$17.15$17.15$0.3549.00$262.85
$262.50$255.00Jul 31$7.30$7.30$0.2036.50$255.20
$252.50$250.00Jul 31$2.00$2.00$0.504.00$250.50
$245.00$242.50Aug 21$1.70$1.70$0.802.13$243.30
$250.00$247.50Jul 24$1.55$1.55$0.951.63$248.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $2.77, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 24Jul 31$0.10133.2%45.4%
$270.00Jul 24Jul 31$0.2394.2%38.6%
$222.50Jul 24Jul 31$0.6080.8%50.7%
$280.00Jul 24Aug 21$0.68137.7%33.5%
$260.00Jul 24Jul 31$0.7366.8%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Jul 24Jul 31$0.3080.1%33.3%
$200.00Jul 24Jul 24$0.57156.0%-999.0%
$205.00Jul 24Jul 24$0.57138.9%-999.0%
$222.50Jul 24Jul 31$0.6780.8%50.7%
$217.50Jul 24Aug 7$0.85155.2%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 1.51% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 24$2.40$1.33$3.73$236.27$243.731.51%
$235.00Jul 31$2.40$1.35$3.75$231.25$238.751.52%
$225.00Jul 31$3.05$1.00$4.05$220.95$229.051.64%
$245.00Jul 24$1.95$2.18$4.13$240.87$249.131.68%
$220.00Jul 24$2.75$2.35$5.10$214.90$225.102.07%
$247.50Jul 24$1.55$3.60$5.15$242.35$252.652.09%
$242.50Jul 24$4.50$1.60$6.10$236.40$248.602.48%
$225.00Aug 7$4.25$1.85$6.10$218.90$231.102.48%
$225.00Jul 24$2.25$4.95$7.20$217.80$232.202.92%
$250.00Jul 24$2.40$5.15$7.55$242.45$257.553.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.39% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$237.50Jul 24$0.60$0.35$0.95$236.55$255.95
$255.00$232.50Jul 24$0.60$0.40$1.00$231.50$256.00
$250.00$237.50Jul 24$0.85$0.35$1.20$236.30$251.20
$250.00$232.50Jul 24$0.85$0.40$1.25$231.25$251.25
$252.50$237.50Jul 24$1.05$0.35$1.40$236.10$253.90
$262.50$237.50Jul 24$1.08$0.35$1.43$236.07$263.93
$252.50$232.50Jul 24$1.05$0.40$1.45$231.05$253.95
$262.50$232.50Jul 24$1.08$0.40$1.48$231.02$263.98
$247.50$237.50Jul 24$1.55$0.35$1.90$235.60$249.40
$255.00$240.00Jul 24$0.60$1.33$1.93$238.07$256.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 24.00, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
222/225232/235Jul 31$2.40$0.1024.00$222.60$234.90
232/235240/242Jul 31$2.40$0.1024.00$232.60$242.40
228/230232/235Jul 24$2.38$0.1219.83$227.62$234.88
230/232235/238Aug 7$2.38$0.1219.83$230.12$237.38
228/230238/240Aug 21$2.37$0.1318.23$227.63$239.87
222/225228/230Aug 21$2.35$0.1515.67$222.65$229.85
232/235238/240Aug 21$2.35$0.1515.67$232.65$239.85
238/240245/248Aug 21$2.35$0.1515.67$237.65$247.35
228/230238/240Jul 24$2.33$0.1713.71$227.67$239.83
230/232245/248Aug 7$2.33$0.1713.71$230.17$247.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 28$0.20$4.8024.00
$242.50$245.00$247.50Aug 21$0.15$2.3515.67
$245.00$247.50$250.00Aug 21$0.15$2.3515.67
$225.00$230.00$235.00Aug 28$0.30$4.7015.67
$255.00$260.00$265.00Aug 7$0.34$4.6613.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Jul 31$0.05$2.4549.00
$235.00$237.50$240.00Jul 31$0.07$2.4334.71
$245.00$247.50$250.00Aug 7$0.10$2.4024.00
$245.00$247.50$250.00Jul 24$0.13$2.3718.23
$232.50$235.00$237.50Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.82, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$245.001:2Aug 14-$0.20$14.80
$260.00$270.001:2Aug 28-$0.35$9.65
$245.00$255.001:2Aug 14-$0.60$9.40
$265.00$275.001:2Aug 14-$0.68$9.32
$280.00$290.001:2Aug 21-$0.70$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 14-$0.82$19.18
$280.00$262.501:2Jul 31-$0.20$17.30
$215.00$200.001:2Aug 7-$1.11$13.89
$230.00$220.001:2Sep 4-$0.45$9.55
$220.00$210.001:2Sep 4-$0.55$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.25%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$247.50Aug 21$8.000.480.5%3.25%3.75%114
$250.00Aug 28$7.200.451.5%2.92%4.44%2932
$250.00Aug 21$6.300.441.5%2.56%4.07%77586
$247.50Aug 7$5.800.480.5%2.36%2.85%5--
$252.50Aug 21$5.300.402.5%2.15%4.68%22
$255.00Aug 28$5.200.373.5%2.11%5.66%--96
$255.00Aug 21$4.900.353.5%1.99%5.53%1010
$250.00Aug 7$4.600.421.5%1.87%3.38%1117
$247.50Jul 31$4.100.470.5%1.66%2.16%4110
$255.00Aug 14$4.000.353.5%1.62%5.17%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,921
Total Puts 3,027
Put/Call Ratio 0.62
Net Difference 1,894

Prior's Put/Call Breakdown

Total Calls 2,789
Total Puts 3,328
Put/Call Ratio 1.19
Net Difference -539

Prior 7-Day Put/Call Summary

Total Calls 14,268
Total Puts 10,036
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All