HON - Options Database

HON

HONEYWELL INTL INC

$248.67 +6.73%

(7/23 09:55) ◀

Thursday, July 23, 2026 (10:00am)

▶ (7/23 14:06)

◀ 7/23 10:00 ▶

Option Volume

Detail

ℹ

Current (07/23 10:00am) 1,504

Calls: 1,127 (75%)

Puts: 377 (25%)

Prior (06/29) 1,019

Calls: 966 (95%)

Puts: 53 (5%)

Current vs Prior +47.60%

Calls: +16.67% (Calls)

Puts: +611.32% (Puts)

Prior 7-Day Total 27,965

Calls: 20,023 (72%)

Puts: 7,942 (28%)

Prior 7-Day Average 3,995

Calls: 2,860 (72%)

Puts: 1,134 (28%)

Current vs Prior 7-Day Avg -62.35%

Calls: -60.60%

Puts: -66.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 10:00am) $1.25M

Calls: $1.13M (90%)

Puts: $123.4K (10%)

Prior (06/29) $1.12M

Calls: $1.10M (98%)

Puts: $21.3K (2%)

Current vs Prior +11.98%

Calls: +2.92%

Puts: +478.50%

Prior 7-Day Total $14.69M

Calls: $10.52M (72%)

Puts: $4.17M (28%)

Prior 7-Day Average $2.10M

Calls: $1.50M (72%)

Puts: $595.8K (28%)

Current vs Prior 7-Day Avg -40.25%

Calls: -24.76%

Puts: -79.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 10:00am) 0.33

Prior (06/29) 0.05

Current vs Prior +509.70%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -14.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 10:00am) 144,456

Calls: 98,054 (68%)

Puts: 46,402 (32%)

Prior (06/29) 26,768

Calls: 21,536 (80%)

Puts: 5,232 (20%)

Current vs Prior +439.66%

Prior 7-Day Total 990,084

Calls: 671,545 (68%)

Puts: 318,539 (32%)

Prior 7-Day Average 141,440

Calls: 95,935 (68%)

Puts: 45,505 (32%)

Current vs Prior 7-Day Avg +2.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.13% | 5.01%7.74% | 12.47%

Prior 4.72% | 5.97%8.72% | 13.24%

Current vs Prior -33.66% | -16.07%-11.25% | -5.88%

Prior 7-Day Avg 4.15% | 5.09%8.72% | 13.24%

Current vs 7-Day Avg -24.57% | -1.69%-11.25% | -5.88%

Prior 7-Day Eod 4.72% | 5.97%9.06% | 13.43%

Current vs 7-Day Eod -33.66% | -16.07%-14.52% | -7.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.15% | 27.54%

Calls: 40.91% | 37.29%

Puts: 17.39% | 17.79%

Prior 88.22% | 76.45%

Calls: 157.89% | 140.00%

Puts: 18.56% | 12.90%

Current vs Prior -66.96% | -63.98%

Prior 7-Day Avg 59.52% | 35.44%

Calls: 80.92% | 53.70%

Puts: 46.62% | 21.36%

Current vs 7-Day Avg -51.03% | -22.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.13M) vs puts ($123.4K). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,127 calls vs 377 puts). P/C ratio rising 510% - increased hedging/bearish positioning. Call-heavy open interest (98,054 calls vs 46,402 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	37.70	41.00	$39.35	8.4%	--	0.91	30

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 439.99, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	6.50	9.50	$8.00	37.5%	2	999.00	21
$225.00	Jul 24	2.50	6.00	$4.25	82.4%	--	999.00	157
$230.00	Jul 24	0.00	2.75	$1.38	199.3%	1	999.00	194
$235.00	Jul 24	0.00	4.80	$2.40	200.0%	--	999.00	219
$240.00	Jul 24	0.00	4.80	$2.40	200.0%	--	999.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	0.00	1.20	$0.60	200.0%	6	999.00	28
$205.00	Jul 24	0.05	4.80	$2.42	196.3%	--	999.00	24
$210.00	Jul 24	0.00	4.60	$2.30	200.0%	--	999.00	54
$215.00	Jul 24	0.00	3.00	$1.50	200.0%	--	999.00	28
$225.00	Jul 24	0.50	4.80	$2.65	162.3%	--	999.00	13

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.3K, top 206)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	0.10	0.55	$0.33	136.4%	206	0.08	67
$237.50	Jul 24	9.80	12.70	$11.25	25.8%	176	0.90	453
$250.00	Jul 24	1.40	2.80	$2.10	66.7%	74	0.39	70
$245.00	Jul 24	4.00	6.40	$5.20	46.2%	59	0.62	26
$250.00	Aug 21	7.60	9.50	$8.55	22.2%	40	0.47	586

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 24	0.00	0.35	$0.18	194.4%	59	0.04	77
$235.00	Jul 24	0.20	0.45	$0.33	75.8%	49	0.08	177
$240.00	Jul 24	0.35	1.70	$1.02	132.4%	42	0.20	6
$227.50	Jul 24	0.05	0.35	$0.20	150.0%	34	0.04	83
$230.00	Jul 24	0.00	0.40	$0.20	200.0%	12	0.04	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 105.3%, max 203.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Jul 24	Aug 21	83.7%	36.6%	128.6%	1	157
$225.00	Jul 24	Aug 14	82.2%	36.5%	125.3%	5	505
$222.50	Jul 24	Aug 7	103.6%	46.3%	123.6%	--	56
$242.50	Jul 24	Aug 21	71.8%	32.3%	122.0%	27	109
$230.00	Jul 24	Aug 28	74.8%	34.8%	114.9%	16	157

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 24	Aug 28	134.7%	44.3%	203.9%	--	125
$210.00	Jul 24	Sep 4	110.0%	38.3%	187.3%	2	138
$222.50	Jul 24	Aug 21	103.6%	37.3%	177.8%	1	368
$217.50	Jul 24	Aug 21	96.6%	39.9%	141.9%	1	135
$227.50	Jul 24	Aug 21	83.7%	36.6%	128.6%	35	84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 149.00, avg 11.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Aug 21	$0.12	$9.88	$0.12	82.33	$280.12
$257.50	$260.00	Jul 24	$0.12	$2.38	$0.12	19.83	$257.62
$260.00	$275.00	Aug 7	$1.22	$13.78	$1.22	11.30	$261.22
$260.00	$275.00	Aug 14	$1.42	$13.58	$1.42	9.56	$261.42
$252.50	$255.00	Jul 24	$0.27	$2.23	$0.27	8.26	$252.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$200.00	Aug 7	$0.10	$14.90	$0.10	149.00	$214.90
$215.00	$210.00	Jul 31	$0.10	$4.90	$0.10	49.00	$214.90
$210.00	$205.00	Aug 28	$0.12	$4.88	$0.12	40.67	$209.88
$225.00	$220.00	Aug 7	$0.15	$4.85	$0.15	32.33	$224.85
$230.00	$225.00	Aug 7	$0.23	$4.77	$0.23	20.74	$229.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 25.92, avg 2.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$227.50	$230.00	Jul 24	$2.35	$2.35	$0.15	15.67	$229.85
$232.50	$235.00	Jul 24	$2.35	$2.35	$0.15	15.67	$234.85
$222.50	$225.00	Jul 31	$2.30	$2.30	$0.20	11.50	$224.80
$227.50	$230.00	Jul 31	$2.30	$2.30	$0.20	11.50	$229.80
$220.00	$225.00	Aug 14	$4.55	$4.55	$0.45	10.11	$224.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$262.50	Jul 31	$16.85	$16.85	$0.65	25.92	$263.15
$262.50	$252.50	Jul 31	$7.10	$7.10	$2.90	2.45	$255.40
$252.50	$250.00	Jul 31	$1.30	$1.30	$1.20	1.08	$251.20
$250.00	$240.00	Jul 31	$3.58	$3.58	$6.42	0.56	$246.42
$245.00	$240.00	Jul 24	$1.48	$1.48	$3.52	0.42	$243.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.55, cheapest $0.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 24	Jul 24	$0.30	53.8%	-999.0%
$222.50	Jul 24	Jul 31	$0.70	103.6%	55.5%
$227.50	Jul 24	Jul 31	$0.90	83.7%	54.9%
$232.50	Jul 24	Jul 31	$0.90	64.1%	49.5%
$270.00	Jul 31	Aug 21	$1.00	47.0%	32.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 24	Jul 24	$0.57	139.0%	-999.0%
$220.00	Jul 24	Jul 31	$0.60	81.8%	54.3%
$222.50	Jul 24	Jul 31	$0.70	103.6%	55.5%
$217.50	Jul 24	Aug 7	$1.35	96.6%	52.9%
$215.00	Jul 24	Jul 24	$1.47	95.8%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.10% of stock, avg 6.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Jul 24	$2.40	$0.33	$2.73	$232.27	$237.73	1.10%
$240.00	Jul 24	$2.40	$1.02	$3.42	$236.58	$243.42	1.38%
$235.00	Jul 31	$2.40	$1.88	$4.28	$230.72	$239.28	1.72%
$245.00	Jul 24	$2.40	$2.50	$4.90	$240.10	$249.90	1.97%
$230.00	Jul 24	$1.38	$4.25	$5.63	$224.37	$235.63	2.26%
$247.50	Jul 24	$3.50	$3.05	$6.55	$240.95	$254.05	2.63%
$225.00	Jul 24	$4.25	$2.65	$6.90	$218.10	$231.90	2.77%
$225.00	Jul 31	$6.50	$1.18	$7.68	$217.32	$232.68	3.09%
$220.00	Jul 24	$8.00	$0.03	$8.03	$211.97	$228.03	3.23%
$250.00	Jul 31	$2.40	$6.55	$8.95	$241.05	$258.95	3.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.39% of stock, avg 2.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$237.50	Jul 24	$0.45	$0.53	$0.98	$236.52	$258.48
$257.50	$240.00	Jul 24	$0.45	$1.02	$1.47	$238.53	$258.97
$257.50	$212.50	Jul 24	$0.45	$1.08	$1.53	$210.97	$259.03
$262.50	$237.50	Jul 24	$1.05	$0.53	$1.58	$235.92	$264.08
$255.00	$237.50	Jul 24	$1.23	$0.53	$1.76	$235.74	$256.76
$252.50	$237.50	Jul 24	$1.50	$0.53	$2.03	$235.47	$254.53
$262.50	$240.00	Jul 24	$1.05	$1.02	$2.07	$237.93	$264.57
$270.00	$230.00	Jul 31	$0.98	$1.08	$2.06	$227.94	$272.06
$262.50	$212.50	Jul 24	$1.05	$1.08	$2.13	$210.37	$264.63
$275.00	$200.00	Aug 14	$1.13	$1.02	$2.15	$197.85	$277.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 24.00, avg credit $2.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
228/230	238/240	Aug 21	$2.40	$0.10	24.00	$227.60	$239.90
218/220	228/230	Aug 21	$2.35	$0.15	15.67	$217.65	$229.85
228/230	235/238	Aug 21	$2.35	$0.15	15.67	$227.65	$237.35
222/225	242/245	Aug 21	$2.33	$0.17	13.71	$222.67	$244.83
215/218	232/235	Aug 7	$2.30	$0.20	11.50	$215.20	$234.80
215/218	222/225	Aug 7	$2.25	$0.25	9.00	$215.25	$224.75
222/225	240/242	Jul 31	$2.20	$0.30	7.33	$222.80	$242.20
225/228	232/235	Aug 21	$2.17	$0.33	6.58	$225.33	$234.67
222/225	238/240	Jul 31	$2.15	$0.35	6.14	$222.85	$239.65
235/238	245/248	Jul 31	$2.15	$0.35	6.14	$235.35	$247.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 61.50, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$232.50	$235.00	$237.50	Aug 21	$0.10	$2.40	24.00
$240.00	$242.50	$245.00	Jul 31	$0.20	$2.30	11.50
$242.50	$245.00	$247.50	Aug 21	$0.25	$2.25	9.00
$250.00	$252.50	$255.00	Aug 7	$0.28	$2.22	7.93
$242.50	$245.00	$247.50	Jul 31	$0.30	$2.20	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 7	$0.08	$4.92	61.50
$210.00	$212.50	$215.00	Jul 24	$0.17	$2.33	13.71
$217.50	$220.00	$222.50	Jul 24	$0.22	$2.28	10.36
$225.00	$227.50	$230.00	Aug 21	$0.28	$2.22	7.93
$205.00	$207.50	$210.00	Jul 24	$0.29	$2.21	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.05, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$290.00	1:2	Aug 21	-$0.26	$9.74
$270.00	$280.00	1:2	Aug 21	-$1.72	$8.28
$265.00	$275.00	1:2	Jul 24	-$2.31	$7.69
$250.00	$260.00	1:2	Jul 31	-$2.40	$7.60
$260.00	$270.00	1:2	Aug 21	-$3.28	$6.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Aug 7	-$1.05	$13.95
$262.50	$252.50	1:2	Jul 31	-$0.75	$9.25
$210.00	$200.00	1:2	Aug 21	-$2.25	$7.75
$240.00	$232.50	1:2	Aug 21	-$2.20	$5.30
$215.00	$210.00	1:2	Jul 31	-$1.05	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.22%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 28	$8.00	0.48	0.5%	3.22%	3.75%	2	32
$250.00	Aug 21	$7.60	0.47	0.5%	3.06%	3.59%	40	586
$252.50	Aug 21	$5.50	0.42	1.5%	2.21%	3.75%	1	2
$255.00	Aug 28	$5.10	0.40	2.5%	2.05%	4.60%	--	96
$250.00	Aug 7	$4.20	0.46	0.5%	1.69%	2.22%	3	17
$255.00	Aug 21	$4.10	0.37	2.5%	1.65%	4.19%	--	10
$250.00	Jul 31	$3.80	0.45	0.5%	1.53%	2.06%	30	50
$260.00	Aug 28	$3.20	0.32	4.6%	1.29%	5.84%	--	18
$252.50	Aug 7	$3.00	0.40	1.5%	1.21%	2.75%	2	1
$260.00	Aug 21	$2.80	0.30	4.6%	1.13%	5.68%	7	419

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,127

Total Puts 377

Put/Call Ratio 0.33

Net Difference 750

Prior's Put/Call Breakdown

Total Calls 966

Total Puts 53

Put/Call Ratio 0.05

Net Difference 913

Prior 7-Day Put/Call Summary

Total Calls 20,023

Total Puts 7,942

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card