HON - Options Database

HON

HONEYWELL INTL INC

$248.26 +6.55%

(7/23 09:50) ◀

Thursday, July 23, 2026 (9:55am)

▶ (7/23 10:00)

◀ 7/23 09:55 ▶

Option Volume

Detail

ℹ

Current (07/23 9:55am) 1,220

Calls: 986 (81%)

Puts: 234 (19%)

Prior (06/29) 948

Calls: 899 (95%)

Puts: 49 (5%)

Current vs Prior +28.69%

Calls: +9.68% (Calls)

Puts: +377.55% (Puts)

Prior 7-Day Total 27,611

Calls: 19,716 (71%)

Puts: 7,895 (29%)

Prior 7-Day Average 3,944

Calls: 2,816 (71%)

Puts: 1,127 (29%)

Current vs Prior 7-Day Avg -69.07%

Calls: -64.99%

Puts: -79.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:55am) $1.09M

Calls: $1.01M (93%)

Puts: $74.9K (7%)

Prior (06/29) $1.00M

Calls: $982.4K (98%)

Puts: $20.1K (2%)

Current vs Prior +8.68%

Calls: +3.29%

Puts: +272.17%

Prior 7-Day Total $14.32M

Calls: $10.17M (71%)

Puts: $4.15M (29%)

Prior 7-Day Average $2.05M

Calls: $1.45M (71%)

Puts: $593.2K (29%)

Current vs Prior 7-Day Avg -46.75%

Calls: -30.17%

Puts: -87.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:55am) 0.24

Prior (06/29) 0.05

Current vs Prior +335.41%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -39.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:55am) 144,456

Calls: 98,054 (68%)

Puts: 46,402 (32%)

Prior (06/29) 26,768

Calls: 21,536 (80%)

Puts: 5,232 (20%)

Current vs Prior +439.66%

Prior 7-Day Total 990,084

Calls: 671,545 (68%)

Puts: 318,539 (32%)

Prior 7-Day Average 141,440

Calls: 95,935 (68%)

Puts: 45,505 (32%)

Current vs Prior 7-Day Avg +2.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.30% | 4.85%7.81% | 12.51%

Prior 4.72% | 5.97%8.72% | 13.24%

Current vs Prior -29.97% | -18.64%-10.41% | -5.57%

Prior 7-Day Avg 4.15% | 5.09%8.72% | 13.24%

Current vs 7-Day Avg -20.36% | -4.70%-10.41% | -5.57%

Prior 7-Day Eod 4.72% | 5.97%9.06% | 13.43%

Current vs 7-Day Eod -29.97% | -18.64%-13.71% | -6.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.30% | 35.22%

Calls: 37.84% | 54.22%

Puts: 14.77% | 16.22%

Prior 88.22% | 76.45%

Calls: 157.89% | 140.00%

Puts: 18.56% | 12.90%

Current vs Prior -70.19% | -53.93%

Prior 7-Day Avg 59.52% | 35.44%

Calls: 80.92% | 53.70%

Puts: 46.62% | 21.36%

Current vs 7-Day Avg -55.81% | -0.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.01M) vs puts ($74.9K). Extreme bullish P/C ratio of 0.24 - heavy call buying (986 calls vs 234 puts). P/C ratio rising 335% - increased hedging/bearish positioning. Call-heavy open interest (98,054 calls vs 46,402 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	37.30	40.60	$38.95	8.5%	--	0.91	30

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	30.80	33.40	$32.10	8.1%	1	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 444.43, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	7.00	10.00	$8.50	35.3%	2	999.00	21
$225.00	Jul 24	2.00	6.50	$4.25	105.9%	--	999.00	157
$230.00	Jul 24	0.00	2.75	$1.38	199.3%	1	999.00	194
$235.00	Jul 24	0.00	4.80	$2.40	200.0%	--	999.00	219
$240.00	Jul 24	0.00	4.80	$2.40	200.0%	--	999.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	0.00	1.20	$0.60	200.0%	6	999.00	28
$205.00	Jul 24	0.05	4.80	$2.42	196.3%	--	999.00	24
$210.00	Jul 24	0.00	4.60	$2.30	200.0%	--	999.00	54
$215.00	Jul 24	0.00	3.00	$1.50	200.0%	--	999.00	28
$225.00	Jul 24	0.50	4.80	$2.65	162.3%	--	999.00	13

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.0K, top 194)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	0.05	0.45	$0.25	160.0%	194	0.07	67
$237.50	Jul 24	9.80	12.10	$10.95	21.0%	176	0.90	453
$250.00	Jul 24	2.00	3.30	$2.65	49.1%	71	0.41	70
$245.00	Jul 24	4.00	6.00	$5.00	40.0%	54	0.63	26
$250.00	Aug 21	7.40	9.00	$8.20	19.5%	35	0.47	586

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 24	0.05	0.30	$0.18	138.9%	34	0.04	83
$240.00	Jul 24	0.45	2.70	$1.58	142.4%	32	0.23	6
$235.00	Jul 24	0.30	0.60	$0.45	66.7%	25	0.09	177
$230.00	Jul 24	0.00	0.40	$0.20	200.0%	12	0.04	481
$235.00	Jul 31	0.95	2.80	$1.88	98.4%	11	0.20	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 108.2%, max 205.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 24	Aug 28	77.5%	32.6%	137.6%	14	579
$225.00	Jul 24	Aug 14	82.6%	36.7%	125.3%	5	505
$222.50	Jul 24	Aug 7	104.1%	46.2%	125.2%	--	56
$227.50	Jul 24	Aug 21	82.1%	36.6%	124.4%	1	157
$242.50	Jul 24	Aug 21	72.9%	32.7%	122.8%	27	109

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 24	Aug 28	135.0%	44.3%	205.1%	--	125
$222.50	Jul 24	Aug 21	104.1%	37.3%	179.1%	1	368
$210.00	Jul 24	Aug 28	110.3%	40.8%	170.3%	1	158
$217.50	Jul 24	Aug 21	97.0%	39.9%	142.8%	1	135
$227.50	Jul 24	Aug 21	82.1%	36.6%	124.4%	35	84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 149.00, avg 11.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Aug 21	$0.12	$9.88	$0.12	82.33	$280.12
$255.00	$257.50	Jul 24	$0.10	$2.40	$0.10	24.00	$255.10
$257.50	$260.00	Jul 24	$0.18	$2.32	$0.18	12.89	$257.68
$260.00	$275.00	Aug 14	$1.42	$13.58	$1.42	9.56	$261.42
$255.00	$275.00	Aug 7	$2.25	$17.75	$2.25	7.89	$257.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$200.00	Aug 7	$0.10	$14.90	$0.10	149.00	$214.90
$215.00	$210.00	Jul 31	$0.10	$4.90	$0.10	49.00	$214.90
$210.00	$205.00	Aug 28	$0.12	$4.88	$0.12	40.67	$209.88
$230.00	$225.00	Jul 31	$0.15	$4.85	$0.15	32.33	$229.85
$225.00	$220.00	Aug 7	$0.15	$4.85	$0.15	32.33	$224.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 25.92, avg 2.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$232.50	$235.00	Jul 24	$2.40	$2.40	$0.10	24.00	$234.90
$210.00	$215.00	Jul 31	$4.70	$4.70	$0.30	15.67	$214.70
$220.00	$225.00	Aug 14	$4.65	$4.65	$0.35	13.29	$224.65
$227.50	$230.00	Jul 24	$2.30	$2.30	$0.20	11.50	$229.80
$237.50	$240.00	Jul 24	$2.25	$2.25	$0.25	9.00	$239.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$262.50	Jul 31	$16.85	$16.85	$0.65	25.92	$263.15
$262.50	$252.50	Jul 31	$7.20	$7.20	$2.80	2.57	$255.30
$252.50	$250.00	Jul 31	$1.35	$1.35	$1.15	1.17	$251.15
$240.00	$237.50	Jul 24	$1.05	$1.05	$1.45	0.72	$238.95
$250.00	$240.00	Jul 31	$3.73	$3.73	$6.27	0.59	$246.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.58, cheapest $0.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Jul 24	Jul 31	$0.70	104.1%	61.4%
$215.00	Jul 31	Aug 7	$1.00	-999.0%	-999.0%
$270.00	Jul 31	Aug 21	$1.00	47.7%	32.1%
$227.50	Jul 24	Jul 31	$1.05	82.1%	54.7%
$232.50	Jul 24	Jul 31	$1.45	64.6%	48.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 24	Jul 24	$0.57	139.2%	-999.0%
$220.00	Jul 24	Jul 31	$0.60	82.2%	53.6%
$222.50	Jul 24	Jul 31	$1.15	104.1%	61.4%
$217.50	Jul 24	Aug 7	$1.35	97.0%	52.8%
$240.00	Jul 24	Jul 31	$1.39	77.5%	40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.15% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Jul 24	$2.40	$0.45	$2.85	$232.15	$237.85	1.15%
$240.00	Jul 24	$2.40	$1.58	$3.98	$236.02	$243.98	1.60%
$235.00	Jul 31	$2.40	$1.88	$4.28	$230.72	$239.28	1.72%
$245.00	Jul 24	$2.40	$2.55	$4.95	$240.05	$249.95	1.99%
$230.00	Jul 24	$1.38	$4.25	$5.63	$224.37	$235.63	2.27%
$225.00	Jul 24	$4.25	$2.65	$6.90	$218.10	$231.90	2.78%
$225.00	Jul 31	$6.70	$1.45	$8.15	$216.85	$233.15	3.28%
$220.00	Jul 24	$8.50	$0.03	$8.53	$211.47	$228.53	3.44%
$250.00	Jul 31	$2.40	$6.70	$9.10	$240.90	$259.10	3.67%
$225.00	Aug 7	$7.80	$1.45	$9.25	$215.75	$234.25	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.35% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$257.50	$235.00	Jul 24	$0.43	$0.45	$0.88	$234.12	$258.38
$255.00	$235.00	Jul 24	$0.53	$0.45	$0.98	$234.02	$255.98
$257.50	$237.50	Jul 24	$0.43	$0.53	$0.96	$236.54	$258.46
$255.00	$237.50	Jul 24	$0.53	$0.53	$1.06	$236.44	$256.06
$262.50	$235.00	Jul 24	$1.05	$0.45	$1.50	$233.50	$264.00
$257.50	$212.50	Jul 24	$0.43	$1.08	$1.51	$210.99	$259.01
$262.50	$237.50	Jul 24	$1.05	$0.53	$1.58	$235.92	$264.08
$255.00	$212.50	Jul 24	$0.53	$1.08	$1.61	$210.89	$256.61
$257.50	$240.00	Jul 24	$0.43	$1.58	$2.01	$237.99	$259.51
$255.00	$240.00	Jul 24	$0.53	$1.58	$2.11	$237.89	$257.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 18.23, avg credit $2.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
238/240	252/255	Jul 24	$2.37	$0.13	18.23	$237.63	$254.87
235/238	242/245	Jul 31	$2.30	$0.20	11.50	$235.20	$244.80
238/240	245/248	Jul 31	$2.29	$0.21	10.90	$237.71	$247.29
222/225	238/240	Aug 21	$2.28	$0.22	10.36	$222.72	$239.78
215/218	230/232	Aug 7	$2.25	$0.25	9.00	$215.25	$232.25
215/218	222/225	Aug 7	$2.20	$0.30	7.33	$215.30	$224.70
215/218	232/235	Aug 7	$2.20	$0.30	7.33	$215.30	$234.70
228/230	238/240	Aug 21	$2.20	$0.30	7.33	$227.80	$239.70
222/225	232/238	Aug 21	$4.38	$0.62	7.06	$220.62	$236.88
222/225	242/245	Aug 21	$2.18	$0.32	6.81	$222.82	$244.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.71, cheapest $0.17)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$227.50	$230.00	$232.50	Aug 7	$0.30	$2.20	7.33
$250.00	$255.00	$260.00	Aug 28	$0.70	$4.30	6.14
$250.00	$252.50	$255.00	Aug 7	$0.42	$2.08	4.95
$240.00	$242.50	$245.00	Jul 31	$0.50	$2.00	4.00
$230.00	$240.00	$250.00	Aug 28	$2.00	$8.00	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$212.50	$215.00	Jul 24	$0.17	$2.33	13.71
$217.50	$220.00	$222.50	Jul 24	$0.22	$2.28	10.36
$225.00	$227.50	$230.00	Aug 21	$0.28	$2.22	7.93
$205.00	$207.50	$210.00	Jul 24	$0.29	$2.21	7.62
$205.00	$210.00	$215.00	Jul 31	$1.35	$3.65	2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.05, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$290.00	1:2	Aug 21	-$0.26	$9.74
$270.00	$280.00	1:2	Aug 21	-$1.72	$8.28
$265.00	$275.00	1:2	Jul 24	-$2.31	$7.69
$250.00	$260.00	1:2	Jul 31	-$2.40	$7.60
$260.00	$270.00	1:2	Aug 21	-$3.31	$6.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Aug 7	-$1.05	$13.95
$262.50	$252.50	1:2	Jul 31	-$0.85	$9.15
$210.00	$200.00	1:2	Aug 21	-$2.25	$7.75
$240.00	$232.50	1:2	Aug 21	-$2.20	$5.30
$245.00	$240.00	1:2	Jul 24	-$0.61	$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.22%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 28	$8.00	0.48	0.7%	3.22%	3.92%	2	32
$250.00	Aug 21	$7.40	0.47	0.7%	2.98%	3.68%	35	586
$252.50	Aug 21	$5.30	0.42	1.7%	2.13%	3.84%	1	2
$255.00	Aug 28	$5.00	0.40	2.7%	2.01%	4.73%	--	96
$255.00	Aug 21	$4.00	0.37	2.7%	1.61%	4.33%	--	10
$250.00	Aug 7	$3.80	0.46	0.7%	1.53%	2.23%	3	17
$250.00	Jul 31	$3.20	0.43	0.7%	1.29%	1.99%	15	50
$260.00	Aug 28	$3.10	0.32	4.7%	1.25%	5.98%	--	18
$252.50	Aug 7	$2.85	0.39	1.7%	1.15%	2.86%	2	1
$260.00	Aug 21	$2.80	0.30	4.7%	1.13%	5.86%	7	419

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 986

Total Puts 234

Put/Call Ratio 0.24

Net Difference 752

Prior's Put/Call Breakdown

Total Calls 899

Total Puts 49

Put/Call Ratio 0.05

Net Difference 850

Prior 7-Day Put/Call Summary

Total Calls 19,716

Total Puts 7,895

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card