HON - Options Database

HON

HONEYWELL INTL INC

$246.77 +5.91%

(7/23 09:45) ◀

Thursday, July 23, 2026 (9:50am)

▶ (7/23 09:55)

◀ 7/23 09:50 ▶

Option Volume

Detail

ℹ

Current (07/23 9:50am) 940

Calls: 744 (79%)

Puts: 196 (21%)

Prior (06/29) 773

Calls: 724 (94%)

Puts: 49 (6%)

Current vs Prior +21.60%

Calls: +2.76% (Calls)

Puts: +300.00% (Puts)

Prior 7-Day Total 27,376

Calls: 19,566 (71%)

Puts: 7,810 (29%)

Prior 7-Day Average 3,910

Calls: 2,795 (71%)

Puts: 1,115 (29%)

Current vs Prior 7-Day Avg -75.96%

Calls: -73.38%

Puts: -82.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:50am) $930.8K

Calls: $876.4K (94%)

Puts: $54.3K (6%)

Prior (06/29) $788.6K

Calls: $768.5K (97%)

Puts: $20.1K (3%)

Current vs Prior +18.02%

Calls: +14.04%

Puts: +170.45%

Prior 7-Day Total $14.09M

Calls: $9.95M (71%)

Puts: $4.14M (29%)

Prior 7-Day Average $2.01M

Calls: $1.42M (71%)

Puts: $591.6K (29%)

Current vs Prior 7-Day Avg -53.77%

Calls: -38.35%

Puts: -90.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:50am) 0.26

Prior (06/29) 0.07

Current vs Prior +289.25%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -31.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:50am) 144,456

Calls: 98,054 (68%)

Puts: 46,402 (32%)

Prior (06/29) 26,768

Calls: 21,536 (80%)

Puts: 5,232 (20%)

Current vs Prior +439.66%

Prior 7-Day Total 990,084

Calls: 671,545 (68%)

Puts: 318,539 (32%)

Prior 7-Day Average 141,440

Calls: 95,935 (68%)

Puts: 45,505 (32%)

Current vs Prior 7-Day Avg +2.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.38% | 5.05%8.04% | 12.50%

Prior 4.72% | 5.97%8.72% | 13.24%

Current vs Prior -28.26% | -15.43%-7.78% | -5.61%

Prior 7-Day Avg 4.15% | 5.09%8.72% | 13.24%

Current vs 7-Day Avg -18.42% | -0.94%-7.78% | -5.61%

Prior 7-Day Eod 4.72% | 5.97%9.06% | 13.43%

Current vs 7-Day Eod -28.26% | -15.43%-11.18% | -6.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.88% | 47.45%

Calls: 78.12% | 48.74%

Puts: 63.64% | 46.15%

Prior 88.22% | 76.45%

Calls: 157.89% | 140.00%

Puts: 18.56% | 12.90%

Current vs Prior -19.66% | -37.93%

Prior 7-Day Avg 59.52% | 35.44%

Calls: 80.92% | 53.70%

Puts: 46.62% | 21.36%

Current vs 7-Day Avg +19.08% | +33.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($876.4K) vs puts ($54.3K). Extreme bullish P/C ratio of 0.26 - heavy call buying (744 calls vs 196 puts). P/C ratio rising 289% - increased hedging/bearish positioning. Call-heavy open interest (98,054 calls vs 46,402 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 24	47.20	50.50	$48.85	6.8%	1	0.94	--
$210.00	Aug 21	36.20	39.10	$37.65	7.7%	--	0.92	30
$220.00	Jul 31	26.10	28.60	$27.35	9.1%	--	0.97	169

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 463.12, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	5.00	8.50	$6.75	51.9%	2	999.00	21
$225.00	Jul 24	1.00	5.00	$3.00	133.3%	--	999.00	157
$230.00	Jul 24	0.00	2.75	$1.38	199.3%	1	999.00	194
$235.00	Jul 24	0.00	4.80	$2.40	200.0%	--	999.00	219
$240.00	Jul 24	0.00	4.80	$2.40	200.0%	--	999.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	0.00	1.20	$0.60	200.0%	6	999.00	28
$205.00	Jul 24	0.05	4.80	$2.42	196.3%	--	999.00	24
$210.00	Jul 24	0.00	4.60	$2.30	200.0%	--	999.00	54
$215.00	Jul 24	0.00	3.00	$1.50	200.0%	--	999.00	28
$225.00	Jul 24	1.50	5.00	$3.25	107.7%	--	999.00	13

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 775, top 175)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 24	7.80	11.00	$9.40	34.0%	175	0.82	453
$250.00	Jul 24	1.50	2.50	$2.00	50.0%	63	0.34	70
$245.00	Jul 24	2.70	5.20	$3.95	63.3%	53	0.55	26
$250.00	Aug 21	7.20	8.40	$7.80	15.4%	33	0.44	586
$232.50	Jul 31	13.80	16.80	$15.30	19.6%	32	0.82	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 24	0.60	2.70	$1.65	127.3%	32	0.27	6
$227.50	Jul 24	0.05	0.35	$0.20	150.0%	31	0.04	83
$235.00	Jul 24	0.00	1.10	$0.55	200.0%	23	0.12	177
$235.00	Jul 31	1.10	3.30	$2.20	100.0%	10	0.23	6
$230.00	Jul 24	0.05	0.40	$0.23	152.2%	9	0.05	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 105.6%, max 201.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Jul 24	Aug 7	97.4%	43.9%	122.1%	--	56
$237.50	Jul 24	Aug 21	73.6%	33.7%	118.5%	175	485
$240.00	Jul 24	Aug 28	68.0%	32.3%	110.1%	14	579
$227.50	Jul 24	Aug 21	77.5%	36.9%	109.9%	1	157
$232.50	Jul 24	Aug 21	70.9%	34.8%	104.1%	11	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 24	Aug 28	129.7%	43.0%	201.6%	--	125
$222.50	Jul 24	Aug 21	97.4%	35.6%	173.7%	1	368
$210.00	Jul 24	Aug 28	105.3%	39.5%	166.4%	--	158
$217.50	Jul 24	Aug 21	91.5%	39.1%	134.1%	1	135
$227.50	Jul 24	Aug 21	77.5%	36.9%	109.9%	32	84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 149.00, avg 11.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Aug 21	$0.12	$9.88	$0.12	82.33	$280.12
$260.00	$275.00	Aug 14	$1.42	$13.58	$1.42	9.56	$261.42
$255.00	$257.50	Jul 24	$0.25	$2.25	$0.25	9.00	$255.25
$255.00	$275.00	Aug 7	$2.10	$17.90	$2.10	8.52	$257.10
$260.00	$270.00	Jul 31	$1.42	$8.58	$1.42	6.04	$261.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$200.00	Aug 7	$0.10	$14.90	$0.10	149.00	$214.90
$215.00	$210.00	Jul 31	$0.10	$4.90	$0.10	49.00	$214.90
$210.00	$205.00	Aug 28	$0.12	$4.88	$0.12	40.67	$209.88
$230.00	$225.00	Jul 31	$0.15	$4.85	$0.15	32.33	$229.85
$225.00	$220.00	Aug 7	$0.15	$4.85	$0.15	32.33	$224.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 28.17, avg 2.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$222.50	$225.00	Jul 24	$2.35	$2.35	$0.15	15.67	$224.85
$220.00	$225.00	Aug 14	$4.55	$4.55	$0.45	10.11	$224.55
$210.00	$215.00	Jul 31	$4.50	$4.50	$0.50	9.00	$214.50
$227.50	$230.00	Jul 31	$2.25	$2.25	$0.25	9.00	$229.75
$230.00	$232.50	Aug 7	$2.25	$2.25	$0.25	9.00	$232.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$262.50	Jul 31	$16.90	$16.90	$0.60	28.17	$263.10
$262.50	$252.50	Jul 31	$7.50	$7.50	$2.50	3.00	$255.00
$252.50	$250.00	Jul 31	$1.55	$1.55	$0.95	1.63	$250.95
$250.00	$240.00	Jul 31	$4.37	$4.37	$5.63	0.78	$245.63
$225.00	$222.50	Aug 21	$1.07	$1.07	$1.43	0.75	$223.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.62, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 24	Jul 24	$0.40	63.9%	-999.0%
$270.00	Jul 31	Aug 21	$0.72	50.5%	32.2%
$222.50	Jul 24	Jul 31	$0.75	97.4%	58.5%
$227.50	Jul 24	Jul 31	$0.85	77.5%	51.6%
$215.00	Jul 31	Aug 7	$1.00	-999.0%	-999.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 24	Jul 24	$0.57	134.3%	-999.0%
$220.00	Jul 24	Jul 31	$0.65	76.9%	52.1%
$222.50	Jul 24	Jul 31	$1.15	97.4%	58.5%
$217.50	Jul 24	Aug 7	$1.35	91.5%	50.6%
$237.50	Jul 24	Jul 31	$1.41	73.6%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.20% of stock, avg 6.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Jul 24	$2.40	$0.55	$2.95	$232.05	$237.95	1.20%
$240.00	Jul 24	$2.40	$1.65	$4.05	$235.95	$244.05	1.64%
$235.00	Jul 31	$2.40	$2.20	$4.60	$230.40	$239.60	1.86%
$245.00	Jul 24	$2.40	$3.40	$5.80	$239.20	$250.80	2.35%
$225.00	Jul 24	$3.00	$3.25	$6.25	$218.75	$231.25	2.53%
$225.00	Jul 31	$4.90	$1.45	$6.35	$218.65	$231.35	2.57%
$230.00	Jul 24	$1.38	$5.30	$6.68	$223.32	$236.68	2.71%
$220.00	Jul 24	$6.75	$0.03	$6.78	$213.22	$226.78	2.75%
$225.00	Aug 7	$6.15	$1.45	$7.60	$217.40	$232.60	3.08%
$250.00	Jul 31	$2.40	$7.70	$10.10	$239.90	$260.10	4.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.39% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$232.50	Jul 24	$0.53	$0.43	$0.96	$231.54	$255.96
$255.00	$235.00	Jul 24	$0.53	$0.55	$1.08	$233.92	$256.08
$252.50	$232.50	Jul 24	$0.95	$0.43	$1.38	$231.12	$253.88
$252.50	$235.00	Jul 24	$0.95	$0.55	$1.50	$233.50	$254.00
$262.50	$232.50	Jul 24	$1.08	$0.43	$1.51	$230.99	$264.01
$262.50	$235.00	Jul 24	$1.08	$0.55	$1.63	$233.37	$264.13
$255.00	$237.50	Jul 24	$0.53	$1.27	$1.80	$235.70	$256.80
$275.00	$200.00	Aug 14	$1.13	$1.02	$2.15	$197.85	$277.15
$255.00	$240.00	Jul 24	$0.53	$1.65	$2.18	$237.82	$257.18
$252.50	$237.50	Jul 24	$0.95	$1.27	$2.22	$235.28	$254.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 37.46, avg credit $2.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
222/225	232/238	Aug 21	$4.87	$0.13	37.46	$220.13	$237.37
215/218	230/232	Aug 7	$2.40	$0.10	24.00	$215.10	$232.40
235/238	240/242	Jul 31	$2.38	$0.12	19.83	$235.12	$242.38
222/225	245/248	Aug 21	$2.37	$0.13	18.23	$222.63	$247.37
220/222	232/235	Jul 24	$2.35	$0.15	15.67	$220.15	$234.85
220/222	238/240	Jul 24	$2.25	$0.25	9.00	$220.25	$239.75
238/240	242/245	Jul 31	$2.25	$0.25	9.00	$237.75	$244.75
215/218	228/230	Aug 7	$2.25	$0.25	9.00	$215.25	$229.75
215/218	232/235	Aug 7	$2.25	$0.25	9.00	$215.25	$234.75
235/238	242/245	Jul 24	$2.22	$0.28	7.93	$235.28	$244.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$242.50	$245.00	$247.50	Aug 21	$0.05	$2.45	49.00
$250.00	$252.50	$255.00	Aug 7	$0.13	$2.37	18.23
$230.00	$232.50	$235.00	Aug 7	$0.15	$2.35	15.67
$252.50	$255.00	$257.50	Jul 24	$0.17	$2.33	13.71
$255.00	$257.50	$260.00	Jul 24	$0.17	$2.33	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$212.50	$215.00	Jul 24	$0.17	$2.33	13.71
$235.00	$237.50	$240.00	Jul 31	$0.17	$2.33	13.71
$217.50	$220.00	$222.50	Jul 24	$0.22	$2.28	10.36
$225.00	$227.50	$230.00	Aug 21	$0.32	$2.18	6.81
$205.00	$207.50	$210.00	Jul 24	$0.35	$2.15	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-3.85, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$220.00	1:2	Jul 24	-$3.85	$18.65
$280.00	$290.00	1:2	Aug 21	-$0.26	$9.74
$270.00	$280.00	1:2	Aug 21	-$1.72	$8.28
$265.00	$275.00	1:2	Jul 24	-$2.28	$7.72
$250.00	$260.00	1:2	Jul 31	-$2.40	$7.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Aug 7	-$1.05	$13.95
$262.50	$252.50	1:2	Jul 31	-$1.75	$8.25
$210.00	$200.00	1:2	Aug 21	-$2.30	$7.70
$240.00	$232.50	1:2	Aug 21	-$2.00	$5.50
$215.00	$210.00	1:2	Jul 31	-$1.05	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.92%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$247.50	Aug 21	$7.20	0.48	0.3%	2.92%	3.21%	1	14
$250.00	Aug 21	$7.20	0.44	1.3%	2.92%	4.23%	33	586
$250.00	Aug 28	$6.60	0.45	1.3%	2.67%	3.98%	--	32
$252.50	Aug 21	$4.70	0.39	2.3%	1.90%	4.23%	1	2
$247.50	Aug 7	$4.60	0.47	0.3%	1.86%	2.16%	1	--
$255.00	Aug 28	$4.60	0.37	3.3%	1.86%	5.20%	--	96
$255.00	Aug 21	$3.90	0.35	3.3%	1.58%	4.92%	--	10
$250.00	Aug 7	$3.30	0.41	1.3%	1.34%	2.65%	3	17
$247.50	Jul 31	$3.20	0.46	0.3%	1.30%	1.59%	4	10
$250.00	Jul 31	$3.00	0.39	1.3%	1.22%	2.52%	14	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 744

Total Puts 196

Put/Call Ratio 0.26

Net Difference 548

Prior's Put/Call Breakdown

Total Calls 724

Total Puts 49

Put/Call Ratio 0.07

Net Difference 675

Prior 7-Day Put/Call Summary

Total Calls 19,566

Total Puts 7,810

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card