HON - Options Database

HON

HONEYWELL INTL INC

$243.52 +4.52%

(7/23 09:40) ◀

Thursday, July 23, 2026 (9:45am)

▶ (7/23 09:50)

◀ 7/23 09:45 ▶

Option Volume

Detail

ℹ

Current (07/23 9:45am) 866

Calls: 679 (78%)

Puts: 187 (22%)

Prior (06/29) 722

Calls: 689 (95%)

Puts: 33 (5%)

Current vs Prior +19.94%

Calls: -1.45% (Calls)

Puts: +466.67% (Puts)

Prior 7-Day Total 26,866

Calls: 19,185 (71%)

Puts: 7,681 (29%)

Prior 7-Day Average 3,838

Calls: 2,740 (71%)

Puts: 1,097 (29%)

Current vs Prior 7-Day Avg -77.44%

Calls: -75.23%

Puts: -82.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:45am) $727.0K

Calls: $671.1K (92%)

Puts: $56.0K (8%)

Prior (06/29) $776.1K

Calls: $763.0K (98%)

Puts: $13.2K (2%)

Current vs Prior -6.33%

Calls: -12.05%

Puts: +325.23%

Prior 7-Day Total $13.66M

Calls: $9.57M (70%)

Puts: $4.10M (30%)

Prior 7-Day Average $1.95M

Calls: $1.37M (70%)

Puts: $585.3K (30%)

Current vs Prior 7-Day Avg -62.76%

Calls: -50.90%

Puts: -90.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:45am) 0.28

Prior (06/29) 0.05

Current vs Prior +475.01%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -25.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:45am) 144,456

Calls: 98,054 (68%)

Puts: 46,402 (32%)

Prior (06/29) 26,768

Calls: 21,536 (80%)

Puts: 5,232 (20%)

Current vs Prior +439.66%

Prior 7-Day Total 990,084

Calls: 671,545 (68%)

Puts: 318,539 (32%)

Prior 7-Day Average 141,440

Calls: 95,935 (68%)

Puts: 45,505 (32%)

Current vs Prior 7-Day Avg +2.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.42% | 5.11%8.21% | 12.65%

Prior 4.72% | 5.97%8.72% | 13.24%

Current vs Prior -27.47% | -14.30%-5.84% | -4.51%

Prior 7-Day Avg 4.15% | 5.09%8.72% | 13.24%

Current vs 7-Day Avg -17.53% | +0.38%-5.84% | -4.51%

Prior 7-Day Eod 4.72% | 5.97%9.06% | 13.43%

Current vs 7-Day Eod -27.47% | -14.30%-9.31% | -5.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.08% | 29.52%

Calls: 46.67% | 40.00%

Puts: 19.48% | 19.03%

Prior 88.22% | 76.45%

Calls: 157.89% | 140.00%

Puts: 18.56% | 12.90%

Current vs Prior -62.50% | -61.39%

Prior 7-Day Avg 59.52% | 35.44%

Calls: 80.92% | 53.70%

Puts: 46.62% | 21.36%

Current vs 7-Day Avg -44.42% | -16.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($671.1K) vs puts ($56.0K). Extreme bullish P/C ratio of 0.28 - heavy call buying (679 calls vs 187 puts). P/C ratio rising 475% - increased hedging/bearish positioning. Call-heavy open interest (98,054 calls vs 46,402 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 24	45.00	48.50	$46.75	7.5%	1	0.95	--
$210.00	Aug 21	34.00	37.40	$35.70	9.5%	--	0.90	30

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	34.60	37.20	$35.90	7.2%	1	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 484.45, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	3.90	6.80	$5.35	54.2%	--	999.00	21
$225.00	Jul 24	0.50	4.00	$2.25	155.6%	--	999.00	157
$230.00	Jul 24	0.00	2.75	$1.38	199.3%	1	999.00	194
$235.00	Jul 24	0.00	4.80	$2.40	200.0%	--	999.00	219
$240.00	Jul 24	0.00	4.80	$2.40	200.0%	--	999.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	0.00	4.80	$2.40	200.0%	--	999.00	14
$200.00	Jul 24	0.00	1.20	$0.60	200.0%	6	999.00	28
$205.00	Jul 24	0.05	4.80	$2.42	196.3%	--	999.00	24
$210.00	Jul 24	0.00	4.60	$2.30	200.0%	--	999.00	54
$215.00	Jul 24	0.00	3.00	$1.50	200.0%	--	999.00	28

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 722, top 175)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 24	6.80	9.80	$8.30	36.1%	175	0.79	453
$250.00	Jul 24	1.15	1.45	$1.30	23.1%	60	0.28	70
$245.00	Jul 24	2.45	5.10	$3.78	70.1%	52	0.53	26
$232.50	Jul 31	12.70	15.40	$14.05	19.2%	31	0.80	284
$242.50	Jul 24	3.50	6.30	$4.90	57.1%	25	0.64	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 24	0.80	2.70	$1.75	108.6%	32	0.29	6
$227.50	Jul 24	0.05	0.45	$0.25	160.0%	31	0.05	83
$235.00	Jul 24	0.35	1.15	$0.75	106.7%	23	0.14	177
$235.00	Jul 31	0.95	3.40	$2.17	112.9%	10	0.24	6
$230.00	Jul 24	0.05	0.75	$0.40	175.0%	9	0.08	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 132.6%, max 417.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 24	Aug 14	106.7%	33.8%	216.1%	5	505
$222.50	Jul 24	Aug 7	133.5%	43.6%	206.2%	--	56
$232.50	Jul 24	Aug 21	81.8%	34.3%	138.8%	11	63
$237.50	Jul 24	Aug 21	70.8%	32.3%	119.1%	175	485
$227.50	Jul 24	Aug 21	79.3%	36.5%	117.4%	--	157

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 24	Aug 28	218.6%	42.2%	417.6%	--	125
$222.50	Jul 24	Aug 21	133.5%	35.2%	279.0%	1	368
$195.00	Jul 24	Aug 28	147.8%	49.6%	197.9%	--	109
$225.00	Jul 24	Aug 21	106.7%	38.2%	179.4%	2	249
$210.00	Jul 24	Aug 28	104.0%	38.5%	170.2%	--	158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 149.00, avg 11.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Aug 21	$0.12	$9.88	$0.12	82.33	$280.12
$257.50	$260.00	Jul 24	$0.10	$2.40	$0.10	24.00	$257.60
$255.00	$257.50	Jul 24	$0.25	$2.25	$0.25	9.00	$255.25
$255.00	$275.00	Aug 7	$2.10	$17.90	$2.10	8.52	$257.10
$260.00	$270.00	Jul 31	$1.42	$8.58	$1.42	6.04	$261.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$200.00	Aug 7	$0.10	$14.90	$0.10	149.00	$214.90
$205.00	$195.00	Aug 28	$0.17	$9.83	$0.17	57.82	$204.83
$215.00	$210.00	Jul 31	$0.14	$4.86	$0.14	34.71	$214.86
$225.00	$220.00	Aug 7	$0.15	$4.85	$0.15	32.33	$224.85
$230.00	$227.50	Jul 24	$0.15	$2.35	$0.15	15.67	$229.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 11.50, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$227.50	$230.00	Aug 21	$2.30	$2.30	$0.20	11.50	$229.80
$222.50	$225.00	Jul 31	$2.20	$2.20	$0.30	7.33	$224.70
$220.00	$225.00	Aug 14	$4.40	$4.40	$0.60	7.33	$224.40
$227.50	$230.00	Jul 31	$2.15	$2.15	$0.35	6.14	$229.65
$227.50	$230.00	Aug 7	$2.15	$2.15	$0.35	6.14	$229.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$252.50	Jul 31	$8.40	$8.40	$1.60	5.25	$254.10
$252.50	$250.00	Jul 31	$1.45	$1.45	$1.05	1.38	$251.05
$250.00	$240.00	Jul 31	$5.17	$5.17	$4.83	1.07	$244.83
$225.00	$222.50	Aug 21	$1.07	$1.07	$1.43	0.75	$223.93
$222.50	$220.00	Jul 24	$0.90	$0.90	$1.60	0.56	$221.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.62, cheapest $0.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Jul 24	Jul 31	$0.70	133.5%	58.6%
$270.00	Jul 31	Aug 21	$0.90	50.4%	33.6%
$215.00	Jul 31	Aug 7	$1.00	-999.0%	-999.0%
$250.00	Jul 24	Jul 24	$1.10	53.1%	-999.0%
$227.50	Jul 24	Jul 31	$1.20	79.3%	51.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Jul 24	Jul 31	$0.43	133.5%	58.6%
$200.00	Jul 24	Jul 24	$0.57	133.0%	-999.0%
$220.00	Jul 24	Jul 31	$0.60	82.6%	51.7%
$217.50	Jul 24	Aug 7	$1.32	95.3%	50.3%
$205.00	Jul 24	Jul 24	$1.34	218.6%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.29% of stock, avg 6.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Jul 24	$2.40	$0.75	$3.15	$231.85	$238.15	1.29%
$240.00	Jul 24	$2.40	$1.75	$4.15	$235.85	$244.15	1.70%
$235.00	Jul 31	$2.40	$2.17	$4.57	$230.43	$239.57	1.88%
$220.00	Jul 24	$5.35	$0.05	$5.40	$214.60	$225.40	2.22%
$225.00	Jul 24	$2.25	$3.25	$5.50	$219.50	$230.50	2.26%
$225.00	Jul 31	$4.65	$1.45	$6.10	$218.90	$231.10	2.50%
$225.00	Aug 7	$5.90	$1.45	$7.35	$217.65	$232.35	3.02%
$230.00	Jul 24	$1.38	$6.50	$7.88	$222.12	$237.88	3.24%
$237.50	Jul 24	$8.30	$1.27	$9.57	$227.93	$247.07	3.93%
$220.00	Aug 7	$8.70	$1.30	$10.00	$210.00	$230.00	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.53% of stock, avg 2.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$255.00	$235.00	Jul 24	$0.53	$0.75	$1.28	$233.72	$256.28
$255.00	$232.50	Jul 24	$0.53	$0.78	$1.31	$231.19	$256.31
$252.50	$235.00	Jul 24	$0.60	$0.75	$1.35	$233.65	$253.85
$252.50	$232.50	Jul 24	$0.60	$0.78	$1.38	$231.12	$253.88
$255.00	$222.50	Jul 24	$0.53	$0.95	$1.48	$221.02	$256.48
$252.50	$222.50	Jul 24	$0.60	$0.95	$1.55	$220.95	$254.05
$255.00	$237.50	Jul 24	$0.53	$1.27	$1.80	$235.70	$256.80
$262.50	$235.00	Jul 24	$1.08	$0.75	$1.83	$233.17	$264.33
$262.50	$232.50	Jul 24	$1.08	$0.78	$1.86	$230.64	$264.36
$252.50	$237.50	Jul 24	$0.60	$1.27	$1.87	$235.63	$254.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 19.83, avg credit $2.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/222	248/250	Jul 24	$2.38	$0.12	19.83	$220.12	$249.88
222/225	242/245	Aug 21	$2.37	$0.13	18.23	$222.63	$244.87
222/225	232/238	Aug 21	$4.67	$0.33	14.15	$220.33	$237.17
235/238	250/252	Jul 24	$2.32	$0.18	12.89	$235.18	$252.32
222/225	245/248	Aug 21	$2.32	$0.18	12.89	$222.68	$247.32
222/225	252/255	Aug 21	$2.32	$0.18	12.89	$222.68	$254.82
215/218	228/230	Aug 7	$2.30	$0.20	11.50	$215.20	$229.80
200/202	250/252	Jul 24	$2.28	$0.22	10.36	$200.22	$252.28
238/240	250/252	Jul 24	$2.28	$0.22	10.36	$237.72	$252.28
228/230	232/235	Jul 24	$2.25	$0.25	9.00	$227.75	$234.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$247.50	$250.00	Jul 31	$0.05	$2.45	49.00
$242.50	$245.00	$247.50	Aug 21	$0.05	$2.45	49.00
$240.00	$242.50	$245.00	Jul 31	$0.10	$2.40	24.00
$245.00	$247.50	$250.00	Aug 21	$0.10	$2.40	24.00
$255.00	$257.50	$260.00	Jul 24	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$237.50	$240.00	Jul 31	$0.14	$2.36	16.86
$210.00	$212.50	$215.00	Jul 24	$0.17	$2.33	13.71
$225.00	$227.50	$230.00	Aug 21	$0.27	$2.23	8.26
$205.00	$207.50	$210.00	Jul 24	$0.35	$2.15	6.14
$195.00	$197.50	$200.00	Jul 24	$0.47	$2.03	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.25, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$220.00	1:2	Jul 24	-$1.25	$21.25
$262.50	$275.00	1:2	Jul 24	-$1.68	$10.82
$280.00	$290.00	1:2	Aug 21	-$0.26	$9.74
$270.00	$280.00	1:2	Aug 21	-$1.72	$8.28
$250.00	$260.00	1:2	Jul 31	-$2.40	$7.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$262.50	1:2	Jul 31	-$0.80	$16.70
$215.00	$200.00	1:2	Aug 7	-$1.05	$13.95
$205.00	$195.00	1:2	Aug 28	-$1.01	$8.99
$262.50	$252.50	1:2	Jul 31	-$1.55	$8.45
$210.00	$200.00	1:2	Aug 21	-$2.27	$7.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.74%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$245.00	Sep 4	$9.10	0.50	0.6%	3.74%	4.34%	2	--
$245.00	Aug 21	$8.00	0.51	0.6%	3.29%	3.89%	--	17
$247.50	Aug 21	$7.00	0.47	1.6%	2.87%	4.51%	1	14
$245.00	Aug 14	$6.80	0.50	0.6%	2.79%	3.40%	--	15
$250.00	Aug 28	$6.60	0.43	2.7%	2.71%	5.37%	--	32
$250.00	Aug 21	$5.90	0.43	2.7%	2.42%	5.08%	24	586
$252.50	Aug 21	$5.30	0.39	3.7%	2.18%	5.86%	1	2
$247.50	Aug 7	$4.60	0.47	1.6%	1.89%	3.52%	1	--
$255.00	Aug 28	$4.60	0.36	4.7%	1.89%	6.60%	--	96
$245.00	Jul 31	$4.30	0.53	0.6%	1.77%	2.37%	2	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 679

Total Puts 187

Put/Call Ratio 0.28

Net Difference 492

Prior's Put/Call Breakdown

Total Calls 689

Total Puts 33

Put/Call Ratio 0.05

Net Difference 656

Prior 7-Day Put/Call Summary

Total Calls 19,185

Total Puts 7,681

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card