Tour v393
HON
HONEYWELL INTL INC
$245.82 +5.51%
(7/23 09:35) ◀
|
Thursday, July 23, 2026 (9:40am)
January 2026
|
▶ (7/23 09:45)
◀ 7/23 09:40 ▶

Option Volume

Detail
ℹ
Current (07/23 9:40am) 705
Calls: 594 (84%)
Puts: 111 (16%)
Prior (06/29) 599
Calls: 586 (98%)
Puts: 13 (2%)
Current vs Prior +17.70%
Calls: +1.37% (Calls)
Puts: +753.85% (Puts)
Prior 7-Day Total 26,161
Calls: 18,591 (71%)
Puts: 7,570 (29%)
Prior 7-Day Average 4,360
Calls: 2,655 (71%)
Puts: 1,081 (29%)
Current vs Prior 7-Day Avg -83.83%
Calls: -77.63%
Puts: -89.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 9:40am) $699.4K
Calls: $655.9K (94%)
Puts: $43.5K (6%)
Prior (06/29) $588.4K
Calls: $584.3K (99%)
Puts: $4.1K (1%)
Current vs Prior +18.86%
Calls: +12.26%
Puts: +951.68%
Prior 7-Day Total $12.97M
Calls: $8.91M (69%)
Puts: $4.05M (31%)
Prior 7-Day Average $2.16M
Calls: $1.27M (69%)
Puts: $579.1K (31%)
Current vs Prior 7-Day Avg -67.64%
Calls: -48.48%
Puts: -92.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 9:40am) 0.19
Prior (06/29) 0.02
Current vs Prior +742.35%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -53.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 9:40am) 144,456
Calls: 98,054 (68%)
Puts: 46,402 (32%)
Prior (06/29) 26,768
Calls: 21,536 (80%)
Puts: 5,232 (20%)
Current vs Prior +439.66%
Prior 7-Day Total 845,628
Calls: 573,491 (68%)
Puts: 272,137 (32%)
Prior 7-Day Average 140,938
Calls: 95,581 (68%)
Puts: 45,356 (32%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.32% | 5.04%8.16% | 12.67%
Prior 4.72% | 5.97%8.72% | 13.24%
Current vs Prior -29.70% | -15.44%-6.49% | -4.32%
Prior 7-Day Avg 4.15% | 5.09%8.72% | 13.24%
Current vs 7-Day Avg -20.06% | -0.95%-6.49% | -4.32%
Prior 7-Day Eod 4.72% | 5.97%9.06% | 13.43%
Current vs 7-Day Eod -29.70% | -15.44%-9.94% | -5.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.18% | 47.06%
Calls: 64.58% | 44.12%
Puts: 77.78% | 50.00%
Prior 88.22% | 76.45%
Calls: 157.89% | 140.00%
Puts: 18.56% | 12.90%
Current vs Prior -19.32% | -38.44%
Prior 7-Day Avg 59.52% | 35.44%
Calls: 80.92% | 53.70%
Puts: 46.62% | 21.36%
Current vs 7-Day Avg +19.59% | +32.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($655.9K) vs puts ($43.5K). Extreme bullish P/C ratio of 0.19 - heavy call buying (594 calls vs 111 puts). P/C ratio rising 742% - increased hedging/bearish positioning. Call-heavy open interest (98,054 calls vs 46,402 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 2447.0050.30$48.656.8%10.95--
$210.00Aug 2135.9039.50$37.709.5%--0.9030
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 463.11, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 243.906.80$5.3554.2%--999.0021
$225.00Jul 240.504.00$2.25155.6%--999.00157
$230.00Jul 240.002.75$1.38199.3%1999.00194
$235.00Jul 240.004.80$2.40200.0%--999.00219
$240.00Jul 240.004.80$2.40200.0%--999.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.001.20$0.60200.0%6999.0028
$205.00Jul 240.054.80$2.42196.3%--999.0024
$210.00Jul 240.004.60$2.30200.0%--999.0054
$215.00Jul 240.003.00$1.50200.0%--999.0028
$225.00Jul 241.505.00$3.25107.7%--999.0013

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 580, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 248.2011.40$9.8032.7%1550.81453
$250.00Jul 241.152.95$2.0587.8%580.3670
$245.00Jul 243.006.10$4.5568.1%460.5826
$232.50Jul 3113.8017.30$15.5522.5%300.81284
$242.50Jul 244.707.10$5.9040.7%250.6857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 240.400.75$0.5761.4%160.10177
$227.50Jul 240.050.25$0.15133.3%110.0483
$237.50Jul 240.651.90$1.2798.4%90.202
$200.00Aug 210.001.75$0.88198.9%90.061.3K
$232.50Jul 240.001.55$0.78198.7%80.1277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 127.5%, max 416.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 24Aug 14111.7%35.7%212.8%5505
$222.50Jul 24Aug 7138.7%44.9%208.9%--56
$232.50Jul 24Aug 2187.5%36.2%141.9%1063
$237.50Jul 24Aug 2177.8%34.3%126.6%155485
$242.50Jul 24Aug 2167.9%32.9%106.5%25109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 24Aug 28223.2%43.2%416.5%--125
$225.00Jul 24Aug 21111.7%39.8%180.2%2249
$210.00Jul 24Aug 28107.1%39.7%169.6%--158
$217.50Jul 24Aug 2199.0%40.1%146.6%1135
$232.50Jul 24Aug 2187.5%36.2%141.9%888

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 82.33, avg 7.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.12$9.88$0.1282.33$280.12
$257.50$260.00Jul 24$0.15$2.35$0.1515.67$257.65
$255.00$275.00Aug 7$2.10$17.90$2.108.52$257.10
$260.00$270.00Jul 31$1.42$8.58$1.426.04$261.42
$255.00$257.50Jul 24$0.37$2.13$0.375.76$255.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Aug 28$0.12$4.88$0.1240.67$209.88
$225.00$220.00Aug 7$0.15$4.85$0.1532.33$224.85
$217.50$215.00Aug 7$0.17$2.33$0.1713.71$217.33
$230.00$225.00Jul 31$0.43$4.57$0.4310.63$229.57
$240.00$235.00Jul 31$0.48$4.52$0.489.42$239.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 224.00, avg 6.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$220.00Jul 24$22.40$22.40$0.10224.00$219.90
$232.50$235.00Jul 24$2.35$2.35$0.1515.67$234.85
$227.50$230.00Jul 24$2.30$2.30$0.2011.50$229.80
$222.50$225.00Jul 31$2.30$2.30$0.2011.50$224.80
$230.00$232.50Aug 7$2.30$2.30$0.2011.50$232.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$262.50Jul 31$17.10$17.10$0.4042.75$262.90
$262.50$252.50Jul 31$7.95$7.95$2.053.88$254.55
$252.50$250.00Jul 31$1.55$1.55$0.951.63$250.95
$250.00$240.00Jul 31$3.87$3.87$6.130.63$246.13
$222.50$220.00Jul 24$0.90$0.90$1.600.56$221.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $2.70, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 24Jul 24$0.3559.1%-999.0%
$222.50Jul 24Jul 31$0.55138.7%61.1%
$227.50Jul 24Jul 31$1.1078.2%53.8%
$270.00Jul 31Aug 21$1.1248.0%33.4%
$232.50Jul 24Jul 31$1.3087.5%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 24Jul 31$0.43138.7%61.1%
$200.00Jul 24Jul 24$0.57136.1%-999.0%
$220.00Jul 24Jul 31$1.2586.1%64.7%
$217.50Jul 24Aug 7$1.3299.0%52.3%
$205.00Jul 24Jul 24$1.34223.2%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.21% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 24$2.40$0.57$2.97$232.03$237.971.21%
$240.00Jul 24$2.40$1.18$3.58$236.42$243.581.46%
$235.00Jul 31$2.40$2.85$5.25$229.75$240.252.14%
$220.00Jul 24$5.35$0.05$5.40$214.60$225.402.20%
$225.00Jul 24$2.25$3.25$5.50$219.50$230.502.24%
$225.00Jul 31$4.65$1.45$6.10$218.90$231.102.48%
$230.00Jul 24$1.38$5.75$7.13$222.87$237.132.90%
$225.00Aug 7$5.90$1.45$7.35$217.65$232.352.99%
$250.00Jul 31$2.40$7.20$9.60$240.40$259.603.91%
$220.00Aug 7$8.90$1.30$10.20$209.80$230.204.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.52% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$235.00Jul 24$0.70$0.57$1.27$233.73$256.27
$255.00$232.50Jul 24$0.70$0.78$1.48$231.02$256.48
$255.00$230.00Jul 24$0.70$0.80$1.50$228.50$256.50
$262.50$235.00Jul 24$1.08$0.57$1.65$233.35$264.15
$255.00$240.00Jul 24$0.70$1.18$1.88$238.12$256.88
$262.50$232.50Jul 24$1.08$0.78$1.86$230.64$264.36
$262.50$230.00Jul 24$1.08$0.80$1.88$228.12$264.38
$255.00$237.50Jul 24$0.70$1.27$1.97$235.53$256.97
$252.50$235.00Jul 24$1.53$0.57$2.10$232.90$254.60
$275.00$200.00Aug 14$1.13$1.02$2.15$197.85$277.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 15.67, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
218/220228/230Aug 21$2.35$0.1515.67$217.65$229.85
220/222248/250Jul 24$2.28$0.2210.36$220.22$249.78
220/222242/245Jul 24$2.25$0.259.00$220.25$244.75
218/220232/238Aug 21$4.30$0.706.14$215.70$236.80
218/220242/245Aug 21$2.15$0.356.14$217.85$244.65
228/230232/238Aug 21$4.25$0.755.67$225.75$236.75
228/230242/245Aug 21$2.10$0.405.25$227.90$244.60
235/238248/250Jul 24$2.08$0.424.95$235.42$249.58
215/218228/230Aug 7$2.07$0.434.81$215.43$229.57
235/238242/245Jul 24$2.05$0.454.56$235.45$244.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Jul 31$0.10$2.4024.00
$245.00$247.50$250.00Jul 31$0.20$2.3011.50
$242.50$245.00$247.50Aug 21$0.20$2.3011.50
$255.00$257.50$260.00Jul 24$0.22$2.2810.36
$237.50$240.00$242.50Jul 31$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 24$0.17$2.3313.71
$225.00$227.50$230.00Aug 21$0.27$2.238.26
$205.00$207.50$210.00Jul 24$0.35$2.156.14
$205.00$210.00$215.00Jul 31$1.36$3.642.68
$232.50$235.00$237.50Jul 24$0.91$1.591.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-3.85, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$220.001:2Jul 24-$3.85$18.65
$262.50$275.001:2Jul 24-$1.68$10.82
$280.00$290.001:2Aug 21-$0.26$9.74
$270.00$280.001:2Aug 21-$1.72$8.28
$250.00$260.001:2Jul 31-$2.40$7.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$200.001:2Aug 7-$1.07$13.93
$262.50$252.501:2Jul 31-$0.80$9.20
$210.00$200.001:2Aug 21-$2.47$7.53
$240.00$232.501:2Aug 21-$2.50$5.00
$230.00$225.001:2Jul 31-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.09%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$247.50Aug 21$7.600.500.7%3.09%3.78%--14
$250.00Aug 21$7.000.461.7%2.85%4.55%13586
$250.00Aug 28$6.800.451.7%2.77%4.47%--32
$247.50Aug 7$5.500.510.7%2.24%2.92%1--
$252.50Aug 21$5.300.412.7%2.16%4.87%12
$255.00Aug 28$4.600.373.7%1.87%5.61%--96
$247.50Jul 31$4.200.500.7%1.71%2.39%410
$250.00Aug 7$4.100.441.7%1.67%3.37%117
$255.00Aug 21$3.900.363.7%1.59%5.32%--10
$260.00Aug 21$3.200.295.8%1.30%7.07%6419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 111
Put/Call Ratio 0.19
Net Difference 483

Prior's Put/Call Breakdown

Total Calls 586
Total Puts 13
Put/Call Ratio 0.02
Net Difference 573

Prior 7-Day Put/Call Summary

Total Calls 18,591
Total Puts 7,570
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All