HON - Options Database

HON

HONEYWELL INTL INC

$245.51 +5.37%

(7/22 18:04) ◀

Thursday, July 23, 2026 (9:35am)

▶ (7/23 09:40)

◀ 7/23 09:35 ▶

Option Volume

Detail

ℹ

Current (07/23 9:35am) 356

Calls: 298 (84%)

Puts: 58 (16%)

Prior (06/29) 366

Calls: 354 (97%)

Puts: 12 (3%)

Current vs Prior -2.73%

Calls: -15.82% (Calls)

Puts: +383.33% (Puts)

Prior 7-Day Total 25,805

Calls: 18,293 (71%)

Puts: 7,512 (29%)

Prior 7-Day Average 5,161

Calls: 2,613 (71%)

Puts: 1,073 (29%)

Current vs Prior 7-Day Avg -93.10%

Calls: -88.60%

Puts: -94.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 9:35am) $298.9K

Calls: $287.1K (96%)

Puts: $11.8K (4%)

Prior (06/29) $220.7K

Calls: $216.9K (98%)

Puts: $3.8K (2%)

Current vs Prior +35.43%

Calls: +32.34%

Puts: +213.35%

Prior 7-Day Total $12.67M

Calls: $8.62M (68%)

Puts: $4.04M (32%)

Prior 7-Day Average $2.53M

Calls: $1.23M (68%)

Puts: $577.4K (32%)

Current vs Prior 7-Day Avg -88.20%

Calls: -76.70%

Puts: -97.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 9:35am) 0.19

Prior (06/29) 0.03

Current vs Prior +474.16%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -56.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23 9:35am) 144,456

Calls: 98,054 (68%)

Puts: 46,402 (32%)

Prior (06/29) 26,768

Calls: 21,536 (80%)

Puts: 5,232 (20%)

Current vs Prior +439.66%

Prior 7-Day Total 701,172

Calls: 475,437 (68%)

Puts: 225,735 (32%)

Prior 7-Day Average 140,234

Calls: 95,087 (68%)

Puts: 45,147 (32%)

Current vs Prior 7-Day Avg +3.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.52% | 4.97%7.88% | 12.46%

Prior 6.25% | 6.55%8.72% | 13.24%

Current vs Prior -43.60% | -24.13%-9.64% | -5.89%

Prior 7-Day Avg 4.15% | 5.09%8.72% | 13.24%

Current vs 7-Day Avg -15.05% | -2.43%-9.64% | -5.89%

Prior 7-Day Eod 6.25% | 6.55%9.06% | 13.43%

Current vs 7-Day Eod -43.60% | -24.13%-12.97% | -7.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.57% | 48.95%

Calls: 24.00% | 57.89%

Puts: 57.14% | 40.00%

Prior 38.46% | 32.73%

Calls: -- | --

Puts: 38.46% | 32.73%

Current vs Prior +5.49% | +49.56%

Prior 7-Day Avg 52.35% | 25.18%

Calls: 55.27% | 24.94%

Puts: 53.63% | 23.48%

Current vs 7-Day Avg -22.50% | +94.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($287.1K) vs puts ($11.8K). Extreme bullish P/C ratio of 0.19 - heavy call buying (298 calls vs 58 puts). P/C ratio rising 474% - increased hedging/bearish positioning. Call-heavy open interest (98,054 calls vs 46,402 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	35.50	38.40	$36.95	7.8%	--	0.89	30

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 483.42, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	3.00	6.90	$4.95	78.8%	--	999.00	21
$225.00	Jul 24	0.00	4.00	$2.00	200.0%	--	999.00	157
$230.00	Jul 24	0.00	2.75	$1.38	199.3%	1	999.00	194
$235.00	Jul 24	0.00	1.75	$0.88	198.9%	--	999.00	219
$240.00	Jul 24	0.00	1.75	$0.88	198.9%	--	999.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 24	0.05	0.75	$0.40	175.0%	--	999.00	28
$205.00	Jul 24	0.05	1.75	$0.90	188.9%	--	999.00	24
$210.00	Jul 24	0.00	2.00	$1.00	200.0%	--	999.00	54
$215.00	Jul 24	0.00	3.00	$1.50	200.0%	--	999.00	28
$225.00	Jul 24	1.20	5.00	$3.10	122.6%	--	999.00	13

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 310, top 102)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 24	7.40	10.20	$8.80	31.8%	102	0.81	453
$245.00	Jul 24	3.30	4.20	$3.75	24.0%	31	0.51	26
$242.50	Jul 24	3.50	6.00	$4.75	52.6%	20	0.61	57
$232.50	Jul 31	13.60	16.50	$15.05	19.3%	20	0.78	284
$235.00	Jul 24	9.60	12.50	$11.05	26.2%	9	0.87	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 24	0.05	0.70	$0.38	171.1%	10	0.07	83
$200.00	Aug 21	0.00	1.75	$0.88	198.9%	9	0.06	1.3K
$235.00	Jul 24	0.05	1.15	$0.60	183.3%	6	0.13	177
$237.50	Jul 24	0.50	1.35	$0.93	91.4%	5	0.19	2
$240.00	Jul 24	0.80	3.30	$2.05	122.0%	4	0.30	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 124.0%, max 406.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$222.50	Jul 24	Aug 7	131.9%	44.0%	199.8%	--	56
$255.00	Jul 24	Aug 28	74.2%	31.4%	136.0%	--	129
$232.50	Jul 24	Aug 21	81.1%	36.2%	124.2%	4	63
$227.50	Jul 24	Aug 21	85.3%	38.2%	123.3%	--	157
$242.50	Jul 24	Aug 21	68.1%	31.4%	116.9%	20	109

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 24	Aug 28	216.8%	42.8%	406.7%	--	125
$210.00	Jul 24	Aug 28	102.9%	40.0%	157.6%	--	158
$217.50	Jul 24	Aug 21	94.1%	39.6%	137.9%	1	135
$222.50	Jul 24	Jul 31	131.9%	58.4%	125.6%	--	387
$232.50	Jul 24	Aug 21	81.1%	36.2%	124.2%	3	88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 114.38, avg 11.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$290.00	Aug 21	$0.12	$9.88	$0.12	82.33	$280.12
$255.00	$275.00	Aug 7	$1.07	$18.93	$1.07	17.69	$256.07
$262.50	$275.00	Jul 24	$0.70	$11.80	$0.70	16.86	$263.20
$260.00	$270.00	Jul 31	$0.92	$9.08	$0.92	9.87	$260.92
$245.00	$275.00	Aug 14	$6.97	$23.03	$6.97	3.30	$251.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$200.00	Aug 7	$0.13	$14.87	$0.13	114.38	$214.87
$215.00	$205.00	Jul 31	$0.22	$9.78	$0.22	44.45	$214.78
$220.00	$215.00	Jul 31	$0.13	$4.87	$0.13	37.46	$219.87
$225.00	$222.50	Jul 31	$0.10	$2.40	$0.10	24.00	$224.90
$225.00	$220.00	Aug 7	$0.22	$4.78	$0.22	21.73	$224.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 15.67, avg 2.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$232.50	$235.00	Jul 31	$2.35	$2.35	$0.15	15.67	$234.85
$237.50	$240.00	Jul 31	$2.30	$2.30	$0.20	11.50	$239.80
$232.50	$235.00	Jul 24	$2.25	$2.25	$0.25	9.00	$234.75
$220.00	$225.00	Aug 14	$4.45	$4.45	$0.55	8.09	$224.45
$227.50	$230.00	Aug 7	$2.20	$2.20	$0.30	7.33	$229.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$252.50	Jul 31	$8.15	$8.15	$1.85	4.41	$254.35
$252.50	$250.00	Jul 31	$1.60	$1.60	$0.90	1.78	$250.90
$240.00	$237.50	Jul 24	$1.12	$1.12	$1.38	0.81	$238.88
$222.50	$220.00	Jul 24	$0.90	$0.90	$1.60	0.56	$221.60
$240.00	$232.50	Aug 21	$2.10	$2.10	$5.40	0.39	$237.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.80, cheapest $0.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Jul 31	Aug 21	$0.50	51.5%	31.3%
$227.50	Jul 24	Jul 31	$0.70	85.3%	51.6%
$275.00	Jul 24	Aug 7	$0.75	-999.0%	44.5%
$222.50	Jul 24	Jul 31	$0.80	131.9%	58.4%
$255.00	Jul 24	Aug 7	$1.12	74.2%	28.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 24	Jul 24	$0.37	131.9%	-999.0%
$222.50	Jul 24	Jul 31	$0.50	131.9%	58.4%
$210.00	Jul 24	Jul 24	$0.97	102.9%	-999.0%
$220.00	Jul 24	Jul 31	$1.30	81.6%	61.9%
$217.50	Jul 24	Aug 7	$1.43	94.1%	50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.60% of stock, avg 5.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Jul 24	$0.88	$0.60	$1.48	$233.52	$236.48	0.60%
$240.00	Jul 24	$0.88	$2.05	$2.93	$237.07	$242.93	1.19%
$220.00	Jul 24	$4.95	$0.05	$5.00	$215.00	$225.00	2.04%
$225.00	Jul 24	$2.00	$3.10	$5.10	$219.90	$230.10	2.08%
$225.00	Jul 31	$3.85	$1.55	$5.40	$219.60	$230.40	2.20%
$225.00	Aug 7	$5.40	$1.65	$7.05	$217.95	$232.05	2.87%
$230.00	Jul 24	$1.38	$6.80	$8.18	$221.82	$238.18	3.33%
$250.00	Jul 31	$1.38	$7.95	$9.33	$240.67	$259.33	3.80%
$237.50	Jul 24	$8.80	$0.93	$9.73	$227.77	$247.23	3.96%
$220.00	Jul 31	$6.90	$2.95	$9.85	$210.15	$229.85	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.60% of stock, avg 2.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$252.50	$235.00	Jul 24	$0.88	$0.60	$1.48	$233.52	$253.98
$252.50	$232.50	Jul 24	$0.88	$0.80	$1.68	$230.82	$254.18
$252.50	$230.00	Jul 24	$0.88	$0.80	$1.68	$228.32	$254.18
$255.00	$235.00	Jul 24	$1.08	$0.60	$1.68	$233.32	$256.68
$262.50	$235.00	Jul 24	$1.08	$0.60	$1.68	$233.32	$264.18
$252.50	$237.50	Jul 24	$0.88	$0.93	$1.81	$235.69	$254.31
$255.00	$232.50	Jul 24	$1.08	$0.80	$1.88	$230.62	$256.88
$255.00	$230.00	Jul 24	$1.08	$0.80	$1.88	$228.12	$256.88
$262.50	$232.50	Jul 24	$1.08	$0.80	$1.88	$230.62	$264.38
$262.50	$230.00	Jul 24	$1.08	$0.80	$1.88	$228.12	$264.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 24.00, avg credit $2.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/208	232/235	Jul 24	$2.40	$0.10	24.00	$205.10	$234.90
215/218	228/230	Aug 7	$2.40	$0.10	24.00	$215.10	$229.90
218/220	238/240	Aug 21	$2.30	$0.20	11.50	$217.70	$239.80
225/230	232/238	Aug 21	$4.57	$0.43	10.63	$225.43	$237.07
222/225	228/230	Jul 31	$2.25	$0.25	9.00	$222.75	$229.75
215/218	230/232	Aug 7	$2.20	$0.30	7.33	$215.30	$232.20
228/230	238/240	Jul 24	$2.17	$0.33	6.58	$227.83	$239.67
238/240	242/245	Jul 24	$2.12	$0.38	5.58	$237.88	$244.62
218/220	232/238	Aug 21	$4.15	$0.85	4.88	$215.85	$236.65
238/240	255/258	Jul 24	$2.00	$0.50	4.00	$238.00	$257.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$252.50	$255.00	Jul 24	$0.20	$2.30	11.50
$227.50	$230.00	$232.50	Aug 7	$0.20	$2.30	11.50
$245.00	$247.50	$250.00	Aug 21	$0.25	$2.25	9.00
$230.00	$232.50	$235.00	Aug 7	$0.30	$2.20	7.33
$250.00	$255.00	$260.00	Aug 28	$0.60	$4.40	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$232.50	$235.00	$237.50	Jul 24	$0.53	$1.97	3.72
$235.00	$237.50	$240.00	Jul 24	$0.79	$1.71	2.16
$217.50	$220.00	$222.50	Jul 24	$0.95	$1.55	1.63
$215.00	$217.50	$220.00	Jul 24	$1.35	$1.15	0.85
$220.00	$222.50	$225.00	Jul 31	$1.60	$0.90	0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.06, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$275.00	1:2	Aug 7	-$0.06	$19.94
$260.00	$270.00	1:2	Jul 31	-$0.06	$9.94
$280.00	$290.00	1:2	Aug 21	-$0.26	$9.74
$270.00	$280.00	1:2	Aug 21	-$1.72	$8.28
$240.00	$250.00	1:2	Aug 28	-$2.15	$7.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Aug 7	-$1.07	$13.93
$250.00	$230.00	1:2	Jul 31	-$8.85	$11.15
$215.00	$205.00	1:2	Jul 31	-$0.78	$9.22
$262.50	$252.50	1:2	Jul 31	-$1.40	$8.60
$210.00	$200.00	1:2	Aug 21	-$2.17	$7.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.65%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$247.50	Aug 21	$6.50	0.46	0.8%	2.65%	3.46%	--	14
$250.00	Aug 28	$5.80	0.43	1.8%	2.36%	4.19%	--	32
$250.00	Aug 21	$5.30	0.42	1.8%	2.16%	3.99%	4	586
$247.50	Aug 7	$4.00	0.45	0.8%	1.63%	2.44%	1	--
$255.00	Aug 28	$3.70	0.35	3.9%	1.51%	5.37%	--	96
$247.50	Jul 31	$3.40	0.43	0.8%	1.38%	2.20%	3	10
$255.00	Aug 21	$3.30	0.33	3.9%	1.34%	5.21%	--	10
$250.00	Aug 7	$2.65	0.39	1.8%	1.08%	2.91%	1	17
$250.00	Jul 31	$2.20	0.36	1.8%	0.90%	2.72%	2	50
$260.00	Aug 28	$2.00	0.27	5.9%	0.81%	6.72%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298

Total Puts 58

Put/Call Ratio 0.19

Net Difference 240

Prior's Put/Call Breakdown

Total Calls 354

Total Puts 12

Put/Call Ratio 0.03

Net Difference 342

Prior 7-Day Put/Call Summary

Total Calls 18,293

Total Puts 7,512

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card